Suzhou Nanomicro Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37.460 | 39.230 | 36.050 | 38.960 | 38.960 | 10,973,004 |
| 2026-10-22 | 39.940 | 40.340 | 37.500 | 37.900 | 37.900 | 9,360,348 |
| 2026-10-21 | 41.310 | 41.530 | 39.690 | 39.790 | 39.790 | 9,554,078 |
| 2026-10-20 | 38.580 | 41.400 | 37.620 | 40.700 | 40.700 | 11,987,385 |
| 2026-10-19 | 39.060 | 40.130 | 36.690 | 38.100 | 38.100 | 11,885,595 |
| 2026-10-16 | 40.560 | 41.880 | 38.660 | 39.400 | 39.400 | 11,040,211 |
| 2026-10-15 | 40.850 | 41.880 | 39.500 | 39.690 | 39.690 | 9,733,536 |
| 2026-10-14 | 41.940 | 42.620 | 40.890 | 41.250 | 41.250 | 6,886,911 |
| 2026-10-13 | 41.900 | 42.680 | 40.400 | 42.020 | 42.020 | 13,134,517 |
| 2026-10-12 | 42.890 | 43.100 | 41.360 | 41.500 | 41.500 | 7,269,067 |
| 2026-10-09 | 43.680 | 44.070 | 40.890 | 42.690 | 42.690 | 10,582,832 |
| 2026-10-08 | 45.370 | 45.770 | 43.000 | 44.070 | 44.070 | 10,141,843 |
| 2026-09-30 | 45.680 | 46.750 | 44.810 | 44.980 | 44.980 | 11,252,784 |
| 2026-09-29 | 45.690 | 46.990 | 44.900 | 45.280 | 45.280 | 9,978,858 |
| 2026-09-28 | 46.900 | 47.660 | 45.590 | 46.160 | 46.160 | 8,020,113 |
| 2026-09-24 | 49.060 | 49.380 | 46.870 | 46.990 | 46.990 | 11,234,778 |
| 2026-09-23 | 47.600 | 50.260 | 47.600 | 49.210 | 49.210 | 12,817,017 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1020 CNY |
| 2025-06-13 | 0.0630 CNY |
| 2024-06-18 | 0.0500 CNY |
| 2023-06-15 | 0.1028 CNY |
| 2022-04-20 | 0.0710 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.