GuangDong Leary New Material Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 26.850 | 26.990 | 26.110 | 26.540 | 26.015 | 623,813 |
| 2021-11-08 | 24.970 | 26.950 | 24.920 | 26.720 | 26.191 | 1,188,916 |
| 2021-11-05 | 26.390 | 26.390 | 24.500 | 24.950 | 24.456 | 1,499,309 |
| 2021-11-04 | 25.930 | 26.560 | 25.650 | 26.030 | 25.515 | 753,989 |
| 2021-11-03 | 26.060 | 26.150 | 25.430 | 25.930 | 25.417 | 613,527 |
| 2021-11-02 | 26.100 | 26.460 | 25.360 | 25.900 | 25.387 | 1,833,571 |
| 2021-11-01 | 22.970 | 26.470 | 22.970 | 26.050 | 25.534 | 2,808,368 |
| 2021-10-29 | 21.530 | 23.700 | 21.340 | 23.010 | 22.554 | 1,576,560 |
| 2021-10-28 | 21.950 | 21.950 | 21.140 | 21.320 | 20.898 | 319,423 |
| 2021-10-27 | 21.300 | 21.980 | 20.830 | 21.540 | 21.114 | 557,231 |
| 2021-10-26 | 21.630 | 21.930 | 21.410 | 21.620 | 21.192 | 368,573 |
| 2021-10-25 | 21.500 | 21.870 | 20.960 | 21.630 | 21.202 | 648,555 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0800 CNY |
| 2025-06-16 | 0.0660 CNY |
| 2024-06-07 | 0.0650 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-14 | 0.1500 CNY |
| 2021-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.