GuangDong Leary New Material Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 25.560 | 25.560 | 24.140 | 24.950 | 24.950 | 1,050,921 |
| 2026-10-21 | 25.120 | 25.500 | 24.810 | 25.210 | 25.210 | 985,137 |
| 2026-10-20 | 24.640 | 25.280 | 24.030 | 25.020 | 25.020 | 1,071,746 |
| 2026-10-19 | 24.620 | 24.900 | 23.080 | 24.580 | 24.580 | 1,891,230 |
| 2026-10-16 | 25.380 | 25.730 | 24.360 | 24.620 | 24.620 | 903,302 |
| 2026-10-15 | 25.010 | 26.100 | 24.500 | 24.720 | 24.720 | 1,965,189 |
| 2026-10-14 | 27.230 | 27.370 | 25.510 | 26.420 | 26.420 | 1,158,064 |
| 2026-10-13 | 26.640 | 27.300 | 25.500 | 27.260 | 27.260 | 1,272,800 |
| 2026-10-12 | 28.240 | 28.240 | 26.960 | 26.960 | 26.960 | 971,437 |
| 2026-10-09 | 29.700 | 29.700 | 26.870 | 27.960 | 27.960 | 1,562,081 |
| 2026-10-08 | 29.520 | 30.260 | 29.010 | 29.120 | 29.120 | 1,045,650 |
| 2026-09-30 | 30.000 | 30.880 | 29.330 | 29.390 | 29.390 | 985,043 |
| 2026-09-29 | 30.000 | 30.720 | 29.830 | 30.300 | 30.300 | 777,575 |
| 2026-09-28 | 31.860 | 32.440 | 30.220 | 30.550 | 30.550 | 1,386,571 |
| 2026-09-24 | 31.950 | 32.560 | 31.680 | 31.860 | 31.860 | 988,659 |
| 2026-09-23 | 32.140 | 32.440 | 31.790 | 31.950 | 31.950 | 1,134,301 |
| 2026-09-22 | 32.200 | 32.920 | 31.920 | 32.110 | 32.110 | 1,454,229 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0800 CNY |
| 2025-06-16 | 0.0660 CNY |
| 2024-06-07 | 0.0650 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-14 | 0.1500 CNY |
| 2021-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.