Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	102.82	102.98	100.00	101.96	50.809	980,713
2022-11-03	101.51	103.10	100.58	101.83	50.744	838,674
2022-11-02	103.88	105.30	99.800	102.29	50.974	1,116,762
2022-11-01	101.20	104.42	101.20	102.59	51.123	969,666
2022-10-31	98.000	107.78	97.670	103.57	51.611	2,021,165
2022-10-28	99.990	104.00	97.500	100.16	49.912	1,469,478
2022-10-27	100.60	102.00	97.580	99.460	49.563	1,337,345
2022-10-26	93.990	101.65	93.060	99.320	49.494	1,514,180
2022-10-25	95.370	96.680	91.580	94.200	46.942	830,212
2022-10-24	91.500	100.79	90.000	94.000	46.843	2,047,300
2022-10-21	88.470	91.100	85.600	89.510	44.605	1,400,447
2022-10-20	85.000	88.860	82.040	86.670	43.190	1,126,212
2022-10-19	86.150	86.150	83.320	84.000	41.859	349,175
2022-10-18	88.960	88.960	83.390	84.590	42.153	1,054,603
2022-10-17	78.660	89.200	77.900	88.900	44.301	1,209,071
2022-10-14	78.810	78.810	76.600	77.660	38.700	338,168
2022-10-13	75.280	77.550	74.000	76.290	38.017	410,126
2022-10-12	74.110	75.880	71.970	75.280	37.514	379,506
2022-10-11	75.790	75.790	72.810	73.600	36.677	425,026
2022-10-10	76.500	76.740	74.100	75.190	37.469	313,127
2022-09-30	80.320	80.500	76.500	76.510	38.127	338,897
2022-09-29	78.490	80.410	78.040	79.440	39.587	439,198
2022-09-28	80.080	83.900	78.550	78.560	39.148	449,049
2022-09-27	80.350	83.000	79.770	82.110	40.918	403,801
2022-09-26	82.340	83.880	80.500	80.830	40.280	561,706
2022-09-23	85.380	87.800	82.550	84.830	42.273	589,675
2022-09-22	84.500	87.450	83.290	86.280	42.995	525,356
2022-09-21	84.480	86.080	82.490	83.760	41.740	419,157
2022-09-20	85.300	86.180	83.220	84.980	42.348	577,174
2022-09-19	90.020	91.470	84.210	84.540	42.128	849,714
2022-09-16	88.510	92.820	87.340	89.420	44.560	820,093
2022-09-15	92.520	94.950	87.190	88.470	44.087	936,887
2022-09-14	90.020	94.360	89.510	92.990	46.339	930,913
2022-09-13	89.400	93.000	89.400	92.410	46.050	642,454
2022-09-09	90.950	91.430	87.020	89.400	44.550	442,989
2022-09-08	90.110	91.890	89.250	90.130	44.914	461,895
2022-09-07	89.410	92.880	87.210	90.940	45.318	916,882
2022-09-06	87.020	90.500	86.800	89.350	44.525	806,538
2022-09-05	90.200	90.210	86.610	88.730	44.216	986,914
2022-09-02	91.180	93.000	87.400	91.100	45.397	914,867
2022-09-01	92.000	92.000	88.000	88.870	44.286	686,793
2022-08-31	95.290	96.100	89.370	89.370	44.535	667,915
2022-08-30	94.060	96.210	92.000	93.420	46.554	594,166
2022-08-29	92.380	98.860	90.030	94.000	46.843	613,019
2022-08-26	93.010	95.000	91.480	92.380	46.035	573,590
2022-08-25	96.420	97.460	92.000	93.170	46.429	607,937
2022-08-24	99.980	100.80	94.580	95.360	47.520	903,469
2022-08-23	99.330	101.98	98.020	99.980	49.823	431,778
2022-08-22	98.100	103.75	98.100	99.820	49.743	733,318
2022-08-19	104.74	109.49	100.10	100.91	50.286	794,576
2022-08-18	102.81	107.30	100.00	106.39	53.017	839,536
2022-08-17	103.55	105.00	101.42	102.80	51.228	589,368
2022-08-16	102.26	106.00	99.530	102.02	50.839	1,070,683
2022-08-15	100.92	103.97	98.180	102.26	50.959	884,918
2022-08-12	105.97	107.82	98.880	99.620	49.643	1,552,774
2022-08-11	110.29	112.50	103.68	105.01	52.329	2,061,741
2022-08-10	109.75	116.48	107.51	110.29	54.960	1,439,433
2022-08-09	112.89	113.52	107.50	109.75	54.691	1,310,026
2022-08-08	108.43	117.78	104.10	113.82	56.719	2,234,933
2022-08-05	94.800	112.80	94.800	108.00	53.819	2,892,667

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.