Anhui Tongyuan Environment Energy Saving Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.790	11.930	11.780	11.870	11.507	443,868
2021-11-08	11.640	12.040	11.580	11.780	11.420	990,353
2021-11-05	11.580	11.640	11.430	11.520	11.168	322,440
2021-11-04	11.310	11.560	11.310	11.500	11.148	437,949
2021-11-03	11.340	11.450	11.260	11.420	11.071	491,233
2021-11-02	11.820	11.870	11.340	11.380	11.032	936,556
2021-11-01	11.550	11.880	11.550	11.820	11.458	576,386
2021-10-29	11.680	11.990	11.680	11.980	11.614	319,741
2021-10-28	12.080	12.080	11.560	11.680	11.323	754,675
2021-10-27	12.200	12.200	11.870	11.950	11.585	479,865
2021-10-26	12.150	12.280	12.110	12.160	11.788	357,971
2021-10-25	11.980	12.130	11.900	12.120	11.749	258,908

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.