Anhui Tongyuan Environment Energy Saving Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 32.500 | 33.020 | 30.210 | 30.480 | 30.480 | 2,008,735 |
| 2026-10-21 | 32.460 | 33.840 | 32.390 | 32.480 | 32.480 | 1,397,981 |
| 2026-10-20 | 31.760 | 33.190 | 31.140 | 32.530 | 32.530 | 1,259,396 |
| 2026-10-19 | 31.990 | 32.310 | 30.170 | 31.760 | 31.760 | 1,851,453 |
| 2026-10-16 | 32.550 | 32.980 | 31.560 | 31.860 | 31.860 | 2,130,061 |
| 2026-10-15 | 33.000 | 33.620 | 31.400 | 31.940 | 31.940 | 2,650,968 |
| 2026-10-14 | 33.990 | 34.890 | 33.490 | 33.950 | 33.950 | 1,523,238 |
| 2026-10-13 | 33.500 | 34.660 | 31.720 | 34.330 | 34.330 | 2,420,087 |
| 2026-10-12 | 35.550 | 35.730 | 33.780 | 34.360 | 34.360 | 1,898,600 |
| 2026-10-09 | 36.710 | 37.510 | 33.820 | 35.820 | 35.820 | 2,667,611 |
| 2026-10-08 | 38.300 | 39.520 | 36.550 | 36.710 | 36.710 | 2,429,400 |
| 2026-09-30 | 39.100 | 39.600 | 38.220 | 38.300 | 38.300 | 1,388,139 |
| 2026-09-29 | 37.950 | 39.990 | 37.690 | 38.890 | 38.890 | 2,421,690 |
| 2026-09-28 | 39.600 | 40.060 | 37.500 | 37.940 | 37.940 | 2,968,699 |
| 2026-09-24 | 41.600 | 41.950 | 39.500 | 39.600 | 39.600 | 3,564,831 |
| 2026-09-23 | 40.990 | 42.690 | 40.170 | 41.800 | 41.800 | 4,376,274 |
| 2026-09-22 | 40.700 | 41.710 | 40.010 | 40.430 | 40.430 | 2,866,956 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0500 CNY |
| 2024-10-18 | 0.0110 CNY |
| 2024-05-23 | 0.0730 CNY |
| 2023-05-19 | 0.1040 CNY |
| 2022-06-16 | 0.1200 CNY |
| 2021-06-16 | 0.2100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.