Freewon China Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.900 | 31.580 | 30.530 | 31.190 | 22.176 | 18,847,257 |
| 2025-10-24 | 29.700 | 30.840 | 29.420 | 30.500 | 21.686 | 12,325,889 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.1000 CNY |
| 2025-06-03 | 0.1000 CNY |
| 2024-06-06 | 0.4200 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-28 | 0.3000 CNY |
| 2021-05-27 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.