Shanghai Stock Exchange · China · Updated after 23 Oct 2026 close

Freewon China Co. Ltd. A

688678 · Shanghai Stock Exchange · prices in CNY

CNY 24.11▲ +1.04 (4.51%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #331 of 2278 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average17.4%

From 52-week high-26.1%

MomentumStrong

90/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return42.4%

6-month return2.3%

12-month, skipping last month49.6%

Stability (higher is calmer)Weak

27/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)67.3%

Worst drawdown, 1 year (smaller is calmer)-46.9%

LiquidityStrong

83/100

Trades actively.

See the numbers →

Avg daily value traded521.44M CNY

Zero-volume days0.0%

IncomeWeak

48/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

13.70 – 33.60

Price is 52% of the way up

Returns

+42.4% 3m · +14.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 13.70 – 33.60 Daily closes, split-adjusted

Signals

50-day average23.17

200-day average20.54

Golden/death cross (60d)Golden, 16 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.34

Technical summary

Daily

Bullish

8 bullish · 3 neutral · 5 bearish

Weekly

Strongly bullish

9 bullish · 1 neutral · 2 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	25.21	Bearish
EMA 10	25.20	Bearish
SMA 20	27.45	Bearish
EMA 20	25.53	Bearish
SMA 50	23.17	Bullish
EMA 50	23.98	Bullish
SMA 100	21.71	Bullish
EMA 100	22.51	Bullish
SMA 200	20.54	Bullish
EMA 200	20.99	Bullish

Oscillators (daily)

RSI (14)	46.36	Neutral
MACD (12, 26)	0.12	Bullish
Momentum (12)	-22.60	Bearish
Stochastic %K (14)	29.73	Neutral
Williams %R (14)	-70.27	Neutral
CCI (20)	-112.3	Bullish

Pivot points (classic, last session)

17.41

18.90

21.51

Pivot

23.00

25.61

27.10

29.71

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.10 CNY

Yield on today's price

0.41%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 22 Apr 2026. On 22 Apr 2026 0.85% Share price that day 23.64 CNY. Dividends in the 12 months up to that day: 0.2000 CNY (0.1000 + 0.1000). Today, latest close 23 Oct 2026 0.41% Share price 24.11 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 3 Jun 2025. On 3 Jun 2025 0.54% Share price that day 18.38 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 23 Oct 2026 0.41% Share price 24.11 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4200
This payment: 0.4200 CNY per share, ex-dividend 6 Jun 2024. On 6 Jun 2024 7.09% Share price that day 10.16 CNY. Dividends in the 12 months up to that day: 0.7200 CNY (0.4200 + 0.3000). Today, latest close 23 Oct 2026 0.41% Share price 24.11 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 15 Jun 2023. On 15 Jun 2023 3.42% Share price that day 17.56 CNY. Dividends in the 12 months up to that day: 0.6000 CNY (0.3000 + 0.3000). Today, latest close 23 Oct 2026 0.41% Share price 24.11 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 28 Jun 2022. On 28 Jun 2022 1.17% Share price that day 25.71 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 23 Oct 2026 0.41% Share price 24.11 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 27 May 2021. Today, latest close 23 Oct 2026 0.41% Share price 24.11 CNY. Dividends in the last 12 months: 0.1000 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.