Jiangsu GDK Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	16.980	16.980	16.600	16.750	16.750	1,489,696
2025-10-23	16.980	17.060	16.600	16.880	16.880	2,166,175
2025-10-22	16.550	17.340	16.400	17.030	17.030	3,812,961
2025-10-21	15.520	17.260	15.480	16.600	16.600	3,934,534
2025-10-20	15.310	15.650	15.070	15.360	15.360	1,496,704
2025-10-17	15.130	15.630	15.100	15.220	15.220	1,253,136
2025-10-16	15.180	15.340	15.060	15.080	15.080	641,217
2025-10-15	15.170	15.490	15.120	15.220	15.220	1,084,433
2025-10-14	15.520	15.650	15.100	15.110	15.110	696,008
2025-10-13	14.820	15.500	14.510	15.390	15.390	1,087,211
2025-10-10	15.500	15.900	15.180	15.390	15.390	1,622,921
2025-10-09	15.710	15.870	15.370	15.430	15.430	923,531
2025-09-30	15.830	15.830	15.350	15.610	15.610	580,244
2025-09-29	15.190	15.660	14.890	15.580	15.580	979,278
2025-09-26	15.310	15.480	15.030	15.190	15.190	945,327
2025-09-25	15.410	15.700	15.290	15.490	15.490	883,195
2025-09-24	14.880	15.630	14.880	15.480	15.480	1,042,017
2025-09-23	15.360	15.360	14.320	15.140	15.140	1,063,327
2025-09-22	15.400	15.490	15.040	15.440	15.440	1,097,433
2025-09-19	15.550	15.710	15.150	15.310	15.310	964,017
2025-09-18	16.040	16.070	15.330	15.580	15.580	1,206,768
2025-09-17	16.030	16.050	15.790	16.000	16.000	957,003
2025-09-16	15.840	15.970	15.590	15.970	15.970	738,053
2025-09-15	15.920	15.970	15.640	15.780	15.780	816,793
2025-09-12	15.910	16.140	15.720	15.910	15.910	940,952
2025-09-11	15.830	16.130	15.520	15.980	15.980	901,336
2025-09-10	15.990	16.140	15.820	15.960	15.960	809,697
2025-09-09	15.910	16.390	15.760	15.880	15.880	1,669,892
2025-09-08	15.540	16.300	15.510	16.050	16.050	1,735,356
2025-09-05	15.140	15.700	15.100	15.530	15.530	1,475,639
2025-09-04	15.150	15.660	15.090	15.140	15.140	1,611,787
2025-09-03	15.550	15.780	15.000	15.240	15.240	1,300,396
2025-09-02	15.900	15.900	15.200	15.550	15.550	1,529,473
2025-09-01	15.430	15.940	15.250	15.830	15.830	1,836,690
2025-08-29	15.600	15.800	15.130	15.320	15.320	1,809,401
2025-08-28	15.990	16.100	14.790	15.400	15.400	2,877,974
2025-08-27	16.440	16.650	15.810	15.900	15.900	2,452,801
2025-08-26	16.730	16.770	16.370	16.450	16.450	1,560,657
2025-08-25	16.760	16.840	16.480	16.650	16.650	1,854,039
2025-08-22	16.850	16.940	16.450	16.740	16.740	1,627,238
2025-08-21	16.920	17.520	16.760	16.850	16.850	1,988,048
2025-08-20	17.510	17.650	16.740	16.920	16.920	2,319,615
2025-08-19	16.280	17.740	16.280	17.050	17.050	2,723,066
2025-08-18	16.130	16.590	16.130	16.280	16.280	1,740,950
2025-08-15	16.010	16.330	15.930	16.090	16.090	1,333,737
2025-08-14	16.770	16.850	15.930	15.950	15.950	1,603,178
2025-08-13	16.770	16.870	16.390	16.670	16.670	1,565,980
2025-08-12	16.980	17.070	16.660	16.720	16.720	1,082,688
2025-08-11	16.500	16.950	16.500	16.910	16.910	1,361,401
2025-08-08	16.390	16.600	16.160	16.570	16.570	1,370,621
2025-08-07	16.750	17.090	16.390	16.410	16.410	1,624,757
2025-08-06	16.660	16.940	16.560	16.640	16.640	1,577,849
2025-08-05	16.610	17.160	16.390	16.740	16.740	1,937,803
2025-08-04	16.160	16.620	15.840	16.590	16.590	2,034,956
2025-08-01	15.940	16.300	15.800	16.240	16.240	1,827,331
2025-07-31	15.870	16.340	15.780	15.870	15.870	1,985,462
2025-07-30	16.250	16.350	15.780	15.930	15.930	2,147,755
2025-07-29	15.960	16.310	15.680	16.170	16.170	2,543,131
2025-07-28	15.750	16.120	15.750	15.870	15.870	1,361,799
2025-07-25	15.760	16.100	15.630	15.770	15.770	1,440,080

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.2800 CNY
2022-05-18	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.