Jiangsu GDK Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.980 | 16.980 | 16.600 | 16.750 | 16.750 | 1,489,696 |
| 2025-10-23 | 16.980 | 17.060 | 16.600 | 16.880 | 16.880 | 2,166,175 |
| 2025-10-22 | 16.550 | 17.340 | 16.400 | 17.030 | 17.030 | 3,812,961 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-26 | 0.2800 CNY |
| 2022-05-18 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.