Jiangsu GDK Biotechnology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	17.160	17.250	16.760	16.870	16.870	1,540,466
2026-04-22	17.270	17.450	17.040	17.140	17.140	1,014,654
2026-04-21	17.760	17.760	17.270	17.380	17.380	1,180,396
2026-04-20	17.710	17.830	17.420	17.670	17.670	1,059,134
2026-04-17	17.880	17.880	17.580	17.650	17.650	962,132
2026-04-16	17.670	17.960	17.300	17.810	17.810	1,318,372
2026-04-15	17.550	17.830	17.450	17.660	17.660	1,265,565
2026-04-14	17.580	17.600	17.110	17.550	17.550	1,329,425
2026-04-13	17.640	17.640	17.180	17.400	17.400	1,035,824
2026-04-10	17.430	17.920	17.430	17.550	17.550	1,355,139
2026-04-09	17.890	17.930	17.410	17.460	17.460	1,540,916
2026-04-08	18.090	18.090	17.650	17.960	17.960	1,206,933
2026-04-07	17.090	17.600	16.760	17.520	17.520	1,759,064
2026-04-03	17.680	17.740	16.880	16.950	16.950	1,639,552
2026-04-02	17.790	17.940	17.570	17.710	17.710	1,567,086
2026-04-01	17.440	17.940	17.120	17.940	17.940	1,864,511
2026-03-31	17.600	17.840	17.090	17.120	17.120	1,170,053
2026-03-30	17.600	17.620	17.120	17.540	17.540	1,398,452
2026-03-27	16.960	17.610	16.760	17.610	17.610	1,732,703
2026-03-26	17.510	17.610	16.870	17.020	17.020	1,398,901
2026-03-25	17.470	17.660	17.220	17.410	17.410	1,682,488
2026-03-24	16.720	17.330	16.510	17.250	17.250	1,745,418
2026-03-23	18.100	18.100	16.110	16.410	16.410	3,047,049
2026-03-20	18.270	18.270	17.170	17.350	17.350	1,998,488
2026-03-19	18.120	18.320	17.770	17.830	17.830	1,450,739
2026-03-18	17.980	18.490	17.930	18.450	18.450	1,389,922
2026-03-17	18.620	18.720	18.060	18.140	18.140	1,226,724
2026-03-16	18.420	18.900	18.350	18.630	18.630	1,108,088
2026-03-13	18.590	19.100	18.510	18.580	18.580	1,211,877
2026-03-12	18.920	18.990	18.620	18.660	18.660	1,134,205
2026-03-11	19.270	19.300	18.860	18.920	18.920	1,098,305
2026-03-10	19.220	19.270	18.860	19.200	19.200	1,287,428
2026-03-09	18.830	18.990	18.550	18.750	18.750	1,699,258
2026-03-06	18.320	19.150	18.320	19.150	19.150	1,610,837
2026-03-05	18.440	18.930	18.270	18.400	18.400	978,723
2026-03-04	18.130	18.470	18.090	18.320	18.320	1,056,117
2026-03-03	18.930	19.340	18.330	18.380	18.380	1,897,381
2026-03-02	19.530	19.850	18.780	18.930	18.930	2,849,120
2026-02-27	19.540	19.890	19.360	19.870	19.870	1,670,740
2026-02-26	19.960	20.060	19.450	19.450	19.450	1,928,975
2026-02-25	19.940	20.150	19.820	19.950	19.950	1,201,531
2026-02-24	19.710	20.020	19.710	19.850	19.850	1,122,194
2026-02-13	19.970	20.030	19.700	19.700	19.700	1,234,983
2026-02-12	20.010	20.080	19.650	19.810	19.810	1,882,242
2026-02-11	20.060	20.290	19.910	20.060	20.060	1,511,218
2026-02-10	20.540	20.760	20.010	20.010	20.010	2,170,770
2026-02-09	19.960	20.960	19.910	20.440	20.440	2,734,960
2026-02-06	20.300	21.350	20.150	20.400	20.400	4,067,698
2026-02-05	20.120	20.690	20.010	20.030	20.030	2,791,716
2026-02-04	20.100	20.440	19.850	20.120	20.120	2,114,002
2026-02-03	19.880	20.350	19.680	20.210	20.210	2,643,586
2026-02-02	20.950	21.200	19.790	19.790	19.790	4,154,017
2026-01-30	21.690	21.920	20.330	20.660	20.660	5,163,842
2026-01-29	23.100	23.100	21.700	21.870	21.870	5,812,277
2026-01-28	23.580	24.500	23.080	23.220	23.220	6,691,832
2026-01-27	25.700	25.710	23.360	23.970	23.970	11,893,051
2026-01-26	21.100	25.280	21.100	25.280	25.280	10,765,835
2026-01-23	20.560	21.200	20.560	21.070	21.070	1,992,250
2026-01-22	20.430	20.770	20.430	20.560	20.560	1,612,362
2026-01-21	20.550	20.790	20.350	20.550	20.550	1,440,144

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-26	0.2800 CNY
2022-05-18	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.