Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	150.01	154.95	146.63	151.88	150.71	1,778,368
2026-04-23	156.00	158.00	150.31	152.64	151.47	2,119,852
2026-04-22	146.07	156.44	141.15	155.36	154.17	1,891,887
2026-04-21	144.26	154.72	144.26	146.35	145.23	1,923,230
2026-04-20	144.00	147.83	142.03	145.71	144.59	2,337,201
2026-04-17	136.75	149.88	134.85	145.22	144.11	2,604,875
2026-04-16	134.74	138.58	131.00	136.75	135.70	2,361,809
2026-04-15	141.21	145.00	136.27	137.21	136.16	2,935,789
2026-04-14	144.00	144.00	134.60	138.90	137.83	4,643,869
2026-04-13	111.98	134.35	111.98	134.35	133.32	4,182,172
2026-04-10	113.99	114.94	109.51	111.96	111.10	2,221,510
2026-04-09	108.98	116.70	107.00	116.60	115.71	2,057,591
2026-04-08	108.16	110.11	105.72	110.00	109.16	1,629,929
2026-04-07	107.89	109.95	105.13	107.99	107.16	1,387,338
2026-04-03	103.08	109.50	101.50	107.99	107.16	1,726,174
2026-04-02	98.220	103.55	97.010	102.33	101.54	1,470,367
2026-04-01	100.98	101.48	97.280	98.220	97.466	1,169,880
2026-03-31	99.830	100.97	97.500	97.970	97.218	787,367
2026-03-30	96.990	101.87	96.040	100.83	100.06	1,361,647
2026-03-27	95.820	98.600	94.580	97.550	96.801	736,704
2026-03-26	95.690	99.800	94.470	98.660	97.903	1,315,605
2026-03-25	97.500	97.580	94.300	95.400	94.668	967,281
2026-03-24	87.680	97.830	86.880	96.990	96.246	1,648,937
2026-03-23	87.760	90.170	84.880	85.960	85.300	934,031
2026-03-20	94.310	94.850	88.900	88.980	88.297	878,240
2026-03-19	94.620	94.620	91.720	92.460	91.750	748,238
2026-03-18	95.400	97.310	93.910	95.730	94.995	591,685
2026-03-17	99.850	99.850	95.000	95.410	94.678	922,276
2026-03-16	97.020	101.50	94.390	99.850	99.084	1,021,012
2026-03-13	100.10	104.78	97.770	97.900	97.149	1,499,747
2026-03-12	97.900	101.99	96.760	101.99	101.21	1,404,183
2026-03-11	100.70	101.09	96.660	97.960	97.208	1,148,582
2026-03-10	97.200	101.62	96.580	99.540	98.776	1,407,956
2026-03-09	92.870	97.870	90.000	96.560	95.819	1,433,337
2026-03-06	93.320	97.200	92.400	96.450	95.710	1,078,033
2026-03-05	96.000	98.280	91.880	93.170	92.455	1,715,038
2026-03-04	97.430	97.430	93.560	94.970	94.241	1,365,985
2026-03-03	95.980	103.00	89.600	97.620	96.871	2,994,784
2026-03-02	91.510	97.160	90.220	95.980	95.243	2,137,385
2026-02-27	88.080	94.980	87.290	93.790	93.070	2,190,648
2026-02-26	88.600	89.980	86.950	88.520	87.841	953,152
2026-02-25	87.690	90.180	86.150	88.130	87.454	1,415,821
2026-02-24	90.860	91.320	86.010	88.270	87.593	1,762,068
2026-02-13	91.390	92.210	88.810	90.380	89.686	1,449,137
2026-02-12	96.210	97.880	91.830	92.210	91.502	2,047,616
2026-02-11	83.500	95.240	83.230	94.020	93.298	2,548,366
2026-02-10	79.050	84.680	78.920	84.270	83.623	1,733,960
2026-02-09	79.960	80.790	78.140	79.010	78.404	894,573
2026-02-06	79.500	81.990	79.310	79.800	79.188	568,030
2026-02-05	80.750	82.520	79.590	80.920	80.299	1,128,391
2026-02-04	81.950	81.960	79.010	80.550	79.932	1,199,054
2026-02-03	86.710	86.990	81.530	82.950	82.313	2,057,742
2026-02-02	84.500	89.660	82.000	85.680	85.022	2,690,373
2026-01-30	78.200	82.680	78.000	79.300	78.691	1,338,558
2026-01-29	82.200	83.700	77.290	78.140	77.540	1,185,517
2026-01-28	80.850	82.390	79.510	81.370	80.746	751,821
2026-01-27	81.050	82.450	77.150	81.550	80.924	1,020,100
2026-01-26	82.220	83.350	80.010	81.470	80.845	1,004,443
2026-01-23	78.590	83.500	78.590	82.880	82.244	1,165,289
2026-01-22	80.000	80.660	78.500	79.400	78.791	807,803

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.