Wuhan LinControl Automotive Electronics Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	97.560	108.00	92.790	106.95	106.95	1,219,292
2026-10-22	101.00	102.99	96.500	99.970	99.970	1,381,657
2026-10-21	91.500	101.49	91.340	100.00	100.00	1,145,691
2026-10-20	85.920	92.510	82.140	90.710	90.710	651,360
2026-10-19	85.570	87.870	80.500	83.910	83.910	415,247
2026-10-16	90.680	91.000	86.720	87.040	87.040	352,869
2026-10-15	92.860	94.620	88.000	88.190	88.190	571,357
2026-10-14	93.390	97.200	92.130	95.200	95.200	613,157
2026-10-13	90.790	94.530	88.000	93.490	93.490	540,421
2026-10-12	93.860	94.150	91.070	91.470	91.470	478,768
2026-10-09	94.640	95.050	89.350	94.240	94.240	728,505
2026-10-08	98.380	98.960	93.450	94.530	94.530	681,210
2026-09-30	103.23	103.26	97.740	97.990	97.990	665,925
2026-09-29	98.990	103.98	98.660	102.79	102.79	733,881
2026-09-28	104.00	105.02	97.000	98.760	98.760	1,024,291
2026-09-24	103.35	107.88	103.20	104.83	104.83	976,855
2026-09-23	97.840	104.77	97.840	103.61	103.61	955,686
2026-09-22	99.350	100.00	97.350	98.200	98.200	696,970
2026-09-21	98.590	100.00	97.510	98.390	98.390	561,693
2026-09-18	96.270	99.800	94.000	98.590	98.590	867,844
2026-09-17	97.950	98.800	94.300	94.380	94.380	609,620
2026-09-16	93.500	97.980	91.430	97.370	97.370	1,116,124
2026-09-15	95.430	96.290	92.470	92.690	92.690	591,646
2026-09-14	92.090	94.230	89.880	93.730	93.730	576,414
2026-09-11	97.510	97.510	91.110	93.610	93.610	991,836
2026-09-10	97.660	98.470	94.300	96.640	96.640	702,674
2026-09-09	94.310	98.000	93.100	96.170	96.170	730,231
2026-09-08	91.250	94.550	89.330	94.000	94.000	1,088,070
2026-09-07	88.110	92.050	88.050	91.190	91.190	653,581
2026-09-04	92.180	93.760	87.300	88.500	88.500	894,338
2026-09-03	91.440	94.120	89.000	92.000	92.000	1,080,702
2026-09-02	89.600	92.420	87.060	91.990	91.990	609,777
2026-09-01	90.190	91.440	88.130	89.070	89.070	504,272
2026-08-31	87.930	91.560	87.500	90.460	90.460	533,633
2026-08-28	89.000	91.480	88.090	88.300	88.300	466,957
2026-08-27	85.300	89.900	85.140	89.680	89.680	492,775
2026-08-26	87.360	87.360	84.500	86.000	86.000	346,966
2026-08-25	83.250	86.990	82.870	86.390	86.390	428,694
2026-08-24	91.330	91.990	83.190	85.500	85.500	978,243
2026-08-21	92.230	92.230	89.000	90.900	90.900	583,258
2026-08-20	90.770	94.590	89.500	92.130	92.130	956,225
2026-08-19	96.600	98.320	89.880	90.660	90.660	1,093,062
2026-08-18	91.850	98.170	91.500	97.700	97.700	1,177,273
2026-08-17	90.380	92.360	88.810	91.850	91.850	522,096
2026-08-14	87.810	90.290	87.610	90.200	90.200	384,097
2026-08-13	90.450	91.350	88.000	88.120	88.120	397,695
2026-08-12	87.510	89.580	87.420	89.300	89.300	359,389
2026-08-11	88.050	89.120	86.870	87.300	87.300	462,601
2026-08-10	89.690	90.800	87.130	88.810	88.810	505,208
2026-08-07	91.480	92.430	88.300	89.690	89.690	1,183,805
2026-08-06	89.380	91.570	87.050	91.570	91.570	721,871
2026-08-05	85.610	88.810	85.450	88.500	88.500	629,845
2026-08-04	83.660	86.310	82.370	85.440	85.440	498,066
2026-08-03	83.000	83.770	79.820	83.140	83.140	735,161
2026-07-31	81.300	85.310	81.300	83.220	83.220	660,527
2026-07-30	81.620	81.620	76.500	79.100	79.100	870,850
2026-07-29	84.600	84.600	78.260	81.480	81.480	1,049,952
2026-07-28	85.400	87.580	82.700	83.900	83.900	619,685
2026-07-27	86.540	89.150	84.040	86.330	86.330	731,668

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.8000 CNY
2025-08-12	0.0992 CNY
2024-06-03	0.2850 CNY
2023-07-03	0.1500 CNY
2021-09-29	0.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.