Shenzhen Xunjiexing Technology Corp. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.000 | 20.360 | 18.860 | 19.300 | 19.300 | 5,365,575 |
| 2025-10-24 | 20.020 | 20.440 | 19.610 | 20.190 | 20.190 | 2,912,171 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.0750 CNY |
| 2023-06-09 | 0.0750 CNY |
| 2022-06-14 | 0.0750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.