Anhui Huaheng Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 71.760 | 73.990 | 71.530 | 73.300 | 33.296 | 734,317 |
| 2021-11-08 | 68.960 | 73.870 | 68.280 | 72.090 | 32.746 | 1,864,454 |
| 2021-11-05 | 69.980 | 73.690 | 68.000 | 68.920 | 31.306 | 2,980,623 |
| 2021-11-04 | 64.790 | 69.510 | 64.460 | 68.700 | 31.206 | 1,618,695 |
| 2021-11-03 | 62.400 | 64.600 | 62.390 | 64.200 | 29.162 | 869,833 |
| 2021-11-02 | 61.780 | 64.800 | 61.270 | 62.160 | 28.236 | 523,631 |
| 2021-11-01 | 64.200 | 65.000 | 61.700 | 62.200 | 28.254 | 1,024,321 |
| 2021-10-29 | 61.750 | 64.500 | 59.570 | 64.150 | 29.139 | 1,634,603 |
| 2021-10-28 | 61.000 | 64.980 | 60.300 | 60.990 | 27.704 | 2,091,438 |
| 2021-10-27 | 58.390 | 59.990 | 58.010 | 59.080 | 26.836 | 699,228 |
| 2021-10-26 | 58.500 | 61.760 | 57.800 | 58.480 | 26.564 | 1,073,347 |
| 2021-10-25 | 55.070 | 59.470 | 53.510 | 59.100 | 26.846 | 1,824,183 |
| 2021-10-22 | 55.800 | 57.120 | 54.000 | 56.070 | 25.469 | 2,001,319 |
| 2021-10-21 | 57.500 | 58.000 | 55.400 | 57.000 | 25.892 | 592,005 |
| 2021-10-20 | 56.060 | 57.200 | 54.890 | 56.920 | 25.855 | 298,895 |
| 2021-10-19 | 53.200 | 55.990 | 52.920 | 55.500 | 25.210 | 622,590 |
| 2021-10-18 | 57.300 | 57.300 | 52.700 | 53.710 | 24.397 | 1,057,879 |
| 2021-10-15 | 59.090 | 60.000 | 56.770 | 56.880 | 25.837 | 628,430 |
| 2021-10-14 | 56.470 | 59.890 | 56.100 | 59.780 | 27.154 | 747,112 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1600 CNY |
| 2025-07-10 | 0.2500 CNY |
| 2024-07-22 | 1.3050 CNY |
| 2023-05-31 | 1.3050 CNY |
| 2022-07-19 | 0.5510 CNY |
| 2021-06-30 | 0.3370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.