Anhui Huaheng Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.390 | 17.660 | 17.010 | 17.090 | 17.090 | 4,465,776 |
| 2026-10-21 | 18.150 | 18.280 | 17.280 | 17.330 | 17.330 | 5,503,562 |
| 2026-10-20 | 17.700 | 18.100 | 17.530 | 17.950 | 17.950 | 5,526,512 |
| 2026-10-19 | 18.150 | 18.490 | 17.470 | 17.840 | 17.840 | 8,901,028 |
| 2026-10-16 | 17.500 | 18.900 | 17.500 | 18.320 | 18.320 | 9,183,646 |
| 2026-10-15 | 17.500 | 17.870 | 17.140 | 17.330 | 17.330 | 4,914,384 |
| 2026-10-14 | 18.210 | 18.250 | 17.770 | 17.780 | 17.780 | 4,950,404 |
| 2026-10-13 | 18.210 | 18.450 | 17.780 | 18.240 | 18.240 | 5,850,629 |
| 2026-10-12 | 19.500 | 19.710 | 18.430 | 18.430 | 18.430 | 8,672,208 |
| 2026-10-09 | 18.960 | 19.420 | 18.360 | 19.340 | 19.340 | 9,661,592 |
| 2026-10-08 | 19.370 | 19.880 | 18.660 | 18.760 | 18.760 | 11,297,776 |
| 2026-09-30 | 18.020 | 19.540 | 17.950 | 19.110 | 19.110 | 10,925,979 |
| 2026-09-29 | 17.600 | 18.180 | 17.480 | 17.760 | 17.760 | 4,538,673 |
| 2026-09-28 | 18.310 | 18.350 | 17.580 | 17.690 | 17.690 | 3,933,023 |
| 2026-09-24 | 18.480 | 18.650 | 17.950 | 17.950 | 17.950 | 4,593,101 |
| 2026-09-23 | 18.500 | 18.680 | 18.250 | 18.290 | 18.290 | 5,256,662 |
| 2026-09-22 | 18.190 | 18.970 | 17.970 | 18.580 | 18.580 | 9,581,792 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1600 CNY |
| 2025-07-10 | 0.2500 CNY |
| 2024-07-22 | 1.3050 CNY |
| 2023-05-31 | 1.3050 CNY |
| 2022-07-19 | 0.5510 CNY |
| 2021-06-30 | 0.3370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.