Zhejiang Shuangyuan Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 71.000 | 71.000 | 69.750 | 70.490 | 47.937 | 916,600 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1030 CNY |
| 2026-07-01 | 1.2108 CNY |
| 2025-10-24 | 0.1250 CNY |
| 2025-06-24 | 1.0720 CNY |
| 2024-10-10 | 0.2620 CNY |
| 2024-06-20 | 1.5824 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.