Guangzhou Anyka Microelectronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 12.650 | 12.820 | 12.270 | 12.520 | 12.520 | 10,642,130 |
| 2025-10-24 | 12.430 | 12.620 | 12.430 | 12.570 | 12.570 | 8,162,658 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.