Guangzhou Anyka Microelectronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.420 | 13.500 | 11.880 | 13.360 | 13.360 | 21,136,425 |
| 2026-10-22 | 13.300 | 13.480 | 12.750 | 12.770 | 12.770 | 13,156,799 |
| 2026-10-21 | 13.360 | 13.580 | 13.120 | 13.270 | 13.270 | 12,654,977 |
| 2026-10-20 | 12.290 | 13.380 | 12.250 | 13.160 | 13.160 | 18,429,004 |
| 2026-10-19 | 12.530 | 12.750 | 11.960 | 12.440 | 12.440 | 16,340,232 |
| 2026-10-16 | 13.230 | 13.460 | 12.500 | 12.630 | 12.630 | 20,507,792 |
| 2026-10-15 | 12.990 | 13.520 | 12.910 | 13.050 | 13.050 | 25,352,277 |
| 2026-10-14 | 13.860 | 14.640 | 13.860 | 14.100 | 14.100 | 18,749,424 |
| 2026-10-13 | 13.640 | 14.030 | 13.110 | 13.870 | 13.870 | 19,334,287 |
| 2026-10-12 | 14.400 | 14.520 | 13.790 | 14.030 | 14.030 | 20,574,599 |
| 2026-10-09 | 14.480 | 15.350 | 13.840 | 14.610 | 14.610 | 30,387,517 |
| 2026-10-08 | 16.270 | 16.470 | 14.500 | 14.620 | 14.620 | 21,232,388 |
| 2026-09-30 | 16.860 | 16.860 | 15.990 | 16.150 | 16.150 | 15,066,698 |
| 2026-09-29 | 16.800 | 17.000 | 16.300 | 16.780 | 16.780 | 12,994,812 |
| 2026-09-28 | 17.850 | 17.980 | 16.550 | 16.820 | 16.820 | 18,843,582 |
| 2026-09-24 | 18.290 | 18.560 | 17.900 | 18.010 | 18.010 | 14,576,186 |
| 2026-09-23 | 18.080 | 18.540 | 17.850 | 18.360 | 18.360 | 18,286,273 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.