Hangzhou Xili Intelligent Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.470	12.650	12.310	12.560	9.262	730,028
2021-11-09	12.300	12.490	12.200	12.420	9.159	702,495
2021-11-08	12.470	12.480	12.290	12.390	9.137	669,140
2021-11-05	12.300	12.420	12.150	12.340	9.100	984,199
2021-11-04	12.070	12.380	12.070	12.310	9.077	1,015,072
2021-11-03	11.920	12.140	11.900	12.130	8.945	772,236
2021-11-02	12.220	12.280	11.840	11.920	8.790	749,626
2021-11-01	11.910	12.260	11.830	12.220	9.011	1,041,486
2021-10-29	11.930	12.050	11.860	11.990	8.842	798,262
2021-10-28	12.110	12.320	11.780	11.950	8.812	739,980
2021-10-27	12.880	12.880	12.100	12.120	8.937	1,587,573
2021-10-26	13.250	13.410	12.850	12.880	9.498	1,613,361
2021-10-25	13.520	13.520	13.220	13.320	9.822	453,787
2021-10-22	13.400	13.460	13.280	13.310	9.815	565,544
2021-10-21	13.540	13.700	13.440	13.490	9.948	703,465
2021-10-20	13.420	13.690	13.400	13.620	10.044	892,350
2021-10-19	13.370	13.560	13.370	13.460	9.926	341,347
2021-10-18	13.430	13.550	13.340	13.480	9.940	405,830
2021-10-15	13.600	13.640	13.360	13.430	9.903	834,144
2021-10-14	13.580	13.760	13.480	13.620	10.044	637,470

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.