I-TEK ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 63.560 | 65.280 | 63.280 | 63.770 | 63.192 | 527,590 |
| 2023-07-31 | 64.510 | 65.000 | 63.200 | 63.550 | 62.974 | 1,020,644 |
| 2023-07-28 | 67.880 | 67.880 | 64.870 | 64.950 | 64.362 | 1,036,189 |
| 2023-07-27 | 68.110 | 68.990 | 66.450 | 67.160 | 66.552 | 1,275,604 |
| 2023-07-26 | 67.600 | 70.300 | 66.900 | 68.880 | 68.256 | 1,882,025 |
| 2023-07-25 | 71.250 | 71.590 | 68.100 | 69.220 | 68.593 | 2,418,644 |
| 2023-07-24 | 63.020 | 70.300 | 62.200 | 69.200 | 68.573 | 4,477,059 |
| 2023-07-21 | 70.180 | 70.190 | 64.440 | 64.820 | 64.233 | 3,994,021 |
| 2023-07-20 | 71.000 | 71.930 | 66.300 | 70.100 | 69.465 | 5,726,372 |
| 2023-07-19 | 70.000 | 74.010 | 62.010 | 70.340 | 69.703 | 8,507,254 |
← NewerPage 14 of 14 · 790 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 0.1429 CNY |
| 2024-07-05 | 0.1429 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.