I-TEK ORD A (SHH) EQSW Exp: historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 72.890 | 77.770 | 67.180 | 77.620 | 77.620 | 2,611,773 |
| 2026-10-22 | 79.420 | 81.390 | 74.360 | 75.000 | 75.000 | 2,109,798 |
| 2026-10-21 | 81.000 | 83.830 | 79.130 | 79.330 | 79.330 | 1,970,100 |
| 2026-10-20 | 79.450 | 83.080 | 77.230 | 80.400 | 80.400 | 2,666,919 |
| 2026-10-19 | 81.500 | 81.500 | 73.460 | 79.210 | 79.210 | 2,627,883 |
| 2026-10-16 | 121.91 | 121.91 | 111.51 | 113.00 | 113.00 | 1,977,912 |
| 2026-10-15 | 120.21 | 121.99 | 116.07 | 118.50 | 118.50 | 1,557,819 |
| 2026-10-14 | 135.01 | 135.01 | 124.32 | 126.13 | 126.13 | 1,763,046 |
| 2026-10-13 | 130.30 | 137.15 | 125.32 | 134.10 | 134.10 | 1,301,251 |
| 2026-10-12 | 132.50 | 139.63 | 126.11 | 136.00 | 136.00 | 1,350,132 |
| 2026-10-09 | 133.65 | 135.78 | 125.06 | 132.65 | 132.65 | 1,410,976 |
| 2026-10-08 | 148.54 | 148.54 | 134.00 | 135.43 | 135.43 | 1,363,535 |
| 2026-09-30 | 154.00 | 156.26 | 144.06 | 144.79 | 144.79 | 964,903 |
| 2026-09-29 | 148.66 | 155.00 | 148.66 | 152.62 | 152.62 | 771,254 |
| 2026-09-28 | 164.02 | 165.67 | 150.03 | 151.80 | 151.80 | 1,148,593 |
| 2026-09-24 | 172.22 | 172.22 | 165.01 | 165.04 | 165.04 | 948,878 |
| 2026-09-23 | 175.51 | 176.00 | 169.30 | 172.46 | 172.46 | 1,213,674 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-07 | 0.1429 CNY |
| 2024-07-05 | 0.1429 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.