Anhui Wanyi Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.800 | 26.300 | 24.470 | 25.810 | 25.615 | 6,745,291 |
| 2025-10-24 | 22.750 | 25.240 | 22.750 | 24.660 | 24.473 | 7,384,112 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-04-20 | 0.2000 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.