Anhui Wanyi Science and Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27.000 | 28.800 | 24.500 | 28.460 | 28.460 | 4,663,354 |
| 2026-10-22 | 29.010 | 29.400 | 27.200 | 27.250 | 27.250 | 2,571,411 |
| 2026-10-21 | 30.660 | 30.660 | 28.360 | 28.900 | 28.900 | 3,744,663 |
| 2026-10-20 | 28.260 | 29.900 | 28.020 | 29.040 | 29.040 | 2,102,776 |
| 2026-10-19 | 28.610 | 29.280 | 27.130 | 28.690 | 28.690 | 2,840,538 |
| 2026-10-16 | 30.800 | 30.800 | 28.600 | 28.970 | 28.970 | 2,495,669 |
| 2026-10-15 | 30.300 | 30.970 | 29.190 | 29.610 | 29.610 | 3,237,739 |
| 2026-10-14 | 32.030 | 32.440 | 31.200 | 31.300 | 31.300 | 1,487,452 |
| 2026-10-13 | 30.790 | 32.930 | 30.080 | 32.200 | 32.200 | 3,023,340 |
| 2026-10-12 | 32.420 | 32.420 | 30.500 | 31.100 | 31.100 | 2,026,270 |
| 2026-10-09 | 32.270 | 32.470 | 30.030 | 32.200 | 32.200 | 3,493,057 |
| 2026-10-08 | 34.910 | 34.910 | 31.500 | 32.200 | 32.200 | 4,990,543 |
| 2026-09-30 | 35.790 | 35.790 | 34.280 | 34.910 | 34.910 | 2,637,831 |
| 2026-09-29 | 35.070 | 35.950 | 34.320 | 34.950 | 34.950 | 4,152,617 |
| 2026-09-28 | 36.670 | 36.670 | 34.500 | 34.750 | 34.750 | 4,002,044 |
| 2026-09-24 | 38.080 | 38.570 | 36.290 | 36.340 | 36.340 | 5,594,459 |
| 2026-09-23 | 37.000 | 39.290 | 36.550 | 38.590 | 38.590 | 6,487,905 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.2000 CNY |
| 2025-06-23 | 0.1000 CNY |
| 2024-06-17 | 0.2000 CNY |
| 2023-07-14 | 0.2000 CNY |
| 2022-04-20 | 0.2000 CNY |
| 2021-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.