Hangzhou AGS MedTech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 52.660 | 54.100 | 51.360 | 53.920 | 53.920 | 852,178 |
| 2026-10-22 | 52.660 | 54.270 | 52.010 | 53.240 | 53.240 | 1,025,518 |
| 2026-10-21 | 53.080 | 53.500 | 52.260 | 52.370 | 52.370 | 315,094 |
| 2026-10-20 | 53.000 | 53.880 | 52.580 | 53.270 | 53.270 | 372,847 |
| 2026-10-19 | 52.530 | 53.690 | 51.520 | 53.000 | 53.000 | 755,377 |
| 2026-10-16 | 51.670 | 52.760 | 50.860 | 51.430 | 51.430 | 457,521 |
| 2026-10-15 | 52.160 | 52.200 | 51.200 | 51.310 | 51.310 | 397,792 |
| 2026-10-14 | 53.660 | 53.690 | 52.160 | 52.250 | 52.250 | 453,728 |
| 2026-10-13 | 54.560 | 54.560 | 52.880 | 53.620 | 53.620 | 625,461 |
| 2026-10-12 | 55.030 | 57.140 | 54.500 | 54.660 | 54.660 | 586,024 |
| 2026-10-09 | 54.210 | 55.200 | 53.010 | 54.850 | 54.850 | 797,383 |
| 2026-10-08 | 56.140 | 57.600 | 54.400 | 54.680 | 54.680 | 842,727 |
| 2026-09-30 | 56.500 | 57.630 | 56.240 | 56.390 | 56.390 | 766,417 |
| 2026-09-29 | 57.410 | 58.500 | 56.330 | 56.500 | 56.500 | 800,856 |
| 2026-09-28 | 58.000 | 58.880 | 57.010 | 57.700 | 57.700 | 1,129,237 |
| 2026-09-24 | 56.690 | 60.000 | 56.690 | 57.770 | 57.770 | 1,915,113 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.0390 CNY |
| 2025-07-09 | 1.3735 CNY |
| 2024-06-21 | 2.0300 CNY |
| 2023-07-20 | 0.7600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.