Nanjing Vishee Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 136.71 | 137.66 | 135.17 | 137.34 | 89.089 | 222,843 |
| 2021-11-08 | 137.34 | 138.54 | 132.37 | 134.81 | 87.445 | 205,028 |
| 2021-11-05 | 135.83 | 137.86 | 134.68 | 136.65 | 88.644 | 206,333 |
| 2021-11-04 | 134.15 | 137.62 | 133.63 | 137.16 | 88.971 | 277,144 |
| 2021-11-03 | 133.91 | 135.79 | 132.34 | 133.87 | 86.837 | 141,063 |
| 2021-11-02 | 132.12 | 137.91 | 132.12 | 133.98 | 86.909 | 386,656 |
| 2021-11-01 | 130.45 | 135.09 | 127.40 | 134.08 | 86.973 | 582,841 |
| 2021-10-29 | 123.76 | 131.29 | 123.20 | 130.59 | 84.712 | 410,088 |
| 2021-10-28 | 127.68 | 127.75 | 116.23 | 124.43 | 80.716 | 634,351 |
| 2021-10-27 | 132.58 | 132.58 | 127.82 | 128.65 | 83.449 | 232,926 |
| 2021-10-26 | 130.23 | 131.43 | 129.50 | 130.97 | 84.957 | 122,049 |
| 2021-10-25 | 133.00 | 133.00 | 129.23 | 130.97 | 84.957 | 201,242 |
| 2021-10-22 | 129.50 | 132.80 | 129.50 | 131.03 | 84.993 | 114,016 |
| 2021-10-21 | 131.43 | 132.69 | 128.80 | 129.78 | 84.185 | 198,507 |
| 2021-10-20 | 133.64 | 135.66 | 131.33 | 131.43 | 85.257 | 229,190 |
| 2021-10-19 | 133.00 | 135.10 | 133.00 | 133.85 | 86.828 | 124,295 |
| 2021-10-18 | 141.40 | 141.40 | 132.75 | 133.00 | 86.274 | 351,833 |
| 2021-10-15 | 137.62 | 140.81 | 136.30 | 139.48 | 90.478 | 330,468 |
| 2021-10-14 | 140.00 | 144.06 | 137.66 | 138.75 | 90.006 | 282,886 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0820 CNY |
| 2025-06-17 | 0.8000 CNY |
| 2024-06-05 | 1.5058 CNY |
| 2023-06-07 | 0.6876 CNY |
| 2022-06-14 | 1.3018 CNY |
| 2021-05-24 | 1.0510 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.