Shanghai Stock Exchange · China · Updated after 27 Oct 2026 close

Zhe Jiang Headman Machinery Co Ltd

688577 · Shanghai Stock Exchange · prices in CNY

CNY 37.22▼ -0.56 (1.48%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2099 of 2280 on the Shanghai Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

19/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.3%

From 52-week high-57.0%

MomentumWeak

27/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.1%

6-month return-24.1%

12-month, skipping last month-50.5%

Stability (higher is calmer)Weak

17/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)57.0%

Worst drawdown, 1 year (smaller is calmer)-62.4%

LiquidityWeak

20/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded47.77M CNY

Zero-volume days0.0%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

34.03 – 93.57

Price is 5% of the way up

Returns

−5.1% 3m · −55.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 34.03 – 93.57 Daily closes, split-adjusted

Signals

50-day average40.42

200-day average48.55

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)2.06

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	36.36	Bullish
EMA 10	37.05	Bullish
SMA 20	37.98	Bearish
EMA 20	37.79	Bearish
SMA 50	40.42	Bearish
EMA 50	39.95	Bearish
SMA 100	43.10	Bearish
EMA 100	43.09	Bearish
SMA 200	48.55	Bearish
EMA 200	46.89	Bearish

Oscillators (daily)

RSI (14)	45.39	Neutral
MACD (12, 26)	-1.09	Bearish
Momentum (12)	-5.41	Bearish
Stochastic %K (14)	58.42	Neutral
Williams %R (14)	-41.58	Neutral
CCI (20)	-26.39	Neutral

Pivot points (classic, last session)

33.96

35.20

36.21

Pivot

37.45

38.46

39.70

40.71

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.56 CNY

Yield on today's price

1.50%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.5600
This payment: 0.5600 CNY per share, ex-dividend 9 Jun 2026. On 9 Jun 2026 1.15% Share price that day 48.81 CNY. Dividends in the 12 months up to that day: 0.5600 CNY. Today, latest close 27 Oct 2026 1.50% Share price 37.22 CNY. Dividends in the last 12 months: 0.5600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 9 Jun 2025. On 9 Jun 2025 1.34% Share price that day 44.66 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 1.50% Share price 37.22 CNY. Dividends in the last 12 months: 0.5600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8400
This payment: 0.8400 CNY per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 1.87% Share price that day 44.89 CNY. Dividends in the 12 months up to that day: 0.8400 CNY. Today, latest close 27 Oct 2026 1.50% Share price 37.22 CNY. Dividends in the last 12 months: 0.5600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 12 Jun 2023. On 12 Jun 2023 0.74% Share price that day 40.80 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 1.50% Share price 37.22 CNY. Dividends in the last 12 months: 0.5600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 13 Jun 2022. On 13 Jun 2022 0.78% Share price that day 38.49 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 1.50% Share price 37.22 CNY. Dividends in the last 12 months: 0.5600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CNY per share, ex-dividend 8 Jun 2021. Today, latest close 27 Oct 2026 1.50% Share price 37.22 CNY. Dividends in the last 12 months: 0.5600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.