Beijing Tianma Intelligent Control Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.840 | 14.100 | 13.500 | 14.080 | 14.080 | 1,124,308 |
| 2026-10-22 | 14.130 | 14.140 | 13.980 | 13.980 | 13.980 | 372,573 |
| 2026-10-21 | 14.250 | 14.290 | 14.070 | 14.090 | 14.090 | 400,020 |
| 2026-10-20 | 14.220 | 14.350 | 14.130 | 14.250 | 14.250 | 432,916 |
| 2026-10-19 | 14.300 | 14.300 | 14.030 | 14.200 | 14.200 | 428,996 |
| 2026-10-16 | 14.220 | 14.410 | 14.220 | 14.300 | 14.300 | 370,775 |
| 2026-10-15 | 14.360 | 14.360 | 14.120 | 14.180 | 14.180 | 332,439 |
| 2026-10-14 | 14.400 | 14.530 | 14.350 | 14.360 | 14.360 | 392,348 |
| 2026-10-13 | 14.320 | 14.480 | 14.110 | 14.410 | 14.410 | 530,627 |
| 2026-10-12 | 14.430 | 14.480 | 14.300 | 14.350 | 14.350 | 579,210 |
| 2026-10-09 | 14.220 | 14.460 | 13.940 | 14.400 | 14.400 | 1,259,911 |
| 2026-10-08 | 14.620 | 14.650 | 14.140 | 14.310 | 14.310 | 924,717 |
| 2026-09-30 | 14.600 | 14.690 | 14.530 | 14.650 | 14.650 | 467,263 |
| 2026-09-29 | 14.500 | 14.660 | 14.500 | 14.580 | 14.580 | 357,783 |
| 2026-09-28 | 14.680 | 14.790 | 14.480 | 14.610 | 14.610 | 454,155 |
| 2026-09-24 | 14.740 | 14.870 | 14.600 | 14.740 | 14.740 | 579,758 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.1000 CNY |
| 2025-05-26 | 0.3300 CNY |
| 2024-06-04 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.