Beijing Tieke Shougang Railway Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 18.110 | 18.370 | 18.110 | 18.350 | 16.940 | 535,067 |
| 2021-11-09 | 18.040 | 18.350 | 18.040 | 18.240 | 16.839 | 458,013 |
| 2021-11-08 | 17.950 | 18.470 | 17.860 | 18.250 | 16.848 | 851,256 |
| 2021-11-05 | 17.890 | 17.950 | 17.760 | 17.790 | 16.423 | 278,713 |
| 2021-11-04 | 17.850 | 17.940 | 17.700 | 17.800 | 16.433 | 398,070 |
| 2021-11-03 | 17.980 | 18.000 | 17.700 | 17.760 | 16.396 | 319,579 |
| 2021-11-02 | 18.080 | 18.080 | 17.730 | 17.870 | 16.497 | 390,339 |
| 2021-11-01 | 17.970 | 18.120 | 17.760 | 18.080 | 16.691 | 588,926 |
| 2021-10-29 | 17.730 | 18.000 | 17.560 | 17.960 | 16.580 | 423,181 |
| 2021-10-28 | 18.050 | 18.080 | 17.590 | 17.630 | 16.276 | 445,363 |
| 2021-10-27 | 17.820 | 18.160 | 17.720 | 17.860 | 16.488 | 339,878 |
| 2021-10-26 | 17.820 | 18.150 | 17.820 | 17.980 | 16.599 | 333,095 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1270 CNY |
| 2026-05-26 | 0.2700 CNY |
| 2025-05-27 | 0.3500 CNY |
| 2024-06-06 | 0.4500 CNY |
| 2023-06-09 | 0.3500 CNY |
| 2022-06-16 | 0.2500 CNY |
| 2021-05-21 | 0.1200 CNY |
| 2020-11-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.