Geovis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 69.150 | 71.950 | 68.900 | 71.220 | 21.184 | 2,933,363 |
| 2021-11-08 | 67.880 | 69.300 | 66.570 | 69.090 | 20.551 | 2,527,299 |
| 2021-11-05 | 69.030 | 70.300 | 68.000 | 68.000 | 20.226 | 2,261,234 |
| 2021-11-04 | 67.190 | 69.660 | 67.090 | 69.400 | 20.643 | 1,781,889 |
| 2021-11-03 | 68.370 | 69.390 | 66.070 | 67.310 | 20.021 | 1,900,558 |
| 2021-11-02 | 70.490 | 70.800 | 67.080 | 68.300 | 20.315 | 2,206,782 |
| 2021-11-01 | 70.040 | 70.800 | 68.180 | 70.200 | 20.881 | 2,464,154 |
| 2021-10-29 | 68.000 | 71.110 | 67.500 | 69.000 | 20.524 | 2,121,000 |
| 2021-10-28 | 68.950 | 70.140 | 65.800 | 68.600 | 20.405 | 3,037,401 |
| 2021-10-27 | 69.990 | 70.300 | 67.700 | 69.090 | 20.551 | 1,455,176 |
| 2021-10-26 | 71.110 | 72.770 | 69.500 | 70.000 | 20.821 | 2,646,653 |
| 2021-10-25 | 71.560 | 71.560 | 69.500 | 71.110 | 21.151 | 1,029,413 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0120 CNY |
| 2025-05-21 | 0.1300 CNY |
| 2024-07-04 | 0.2861 CNY |
| 2023-07-05 | 0.2980 CNY |
| 2022-05-25 | 0.2050 CNY |
| 2021-06-11 | 0.2020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.