Geovis Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.020 | 31.960 | 30.900 | 30.900 | 30.900 | 10,442,118 |
| 2026-10-21 | 31.190 | 31.780 | 31.020 | 31.180 | 31.180 | 8,894,859 |
| 2026-10-20 | 30.160 | 31.300 | 29.720 | 31.180 | 31.180 | 11,193,156 |
| 2026-10-19 | 30.030 | 30.720 | 29.380 | 30.250 | 30.250 | 12,945,418 |
| 2026-10-16 | 28.880 | 32.220 | 28.630 | 30.540 | 30.540 | 20,657,646 |
| 2026-10-15 | 27.270 | 29.770 | 27.160 | 28.150 | 28.150 | 14,279,456 |
| 2026-10-14 | 28.600 | 28.600 | 27.710 | 27.800 | 27.800 | 5,850,560 |
| 2026-10-13 | 28.450 | 28.980 | 27.640 | 28.610 | 28.610 | 7,194,702 |
| 2026-10-12 | 28.970 | 29.460 | 28.220 | 28.480 | 28.480 | 6,113,407 |
| 2026-10-09 | 29.900 | 30.350 | 28.120 | 29.050 | 29.050 | 11,082,823 |
| 2026-10-08 | 29.220 | 30.880 | 29.190 | 29.980 | 29.980 | 11,260,374 |
| 2026-09-30 | 29.300 | 29.400 | 28.910 | 29.190 | 29.190 | 4,866,231 |
| 2026-09-29 | 28.840 | 29.290 | 28.730 | 29.170 | 29.170 | 5,275,799 |
| 2026-09-28 | 30.010 | 30.300 | 28.450 | 28.800 | 28.800 | 10,870,454 |
| 2026-09-24 | 30.760 | 31.130 | 30.270 | 30.300 | 30.300 | 6,798,959 |
| 2026-09-23 | 31.170 | 31.260 | 30.800 | 30.800 | 30.800 | 5,173,471 |
| 2026-09-22 | 31.580 | 32.100 | 31.140 | 31.310 | 31.310 | 8,536,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0120 CNY |
| 2025-05-21 | 0.1300 CNY |
| 2024-07-04 | 0.2861 CNY |
| 2023-07-05 | 0.2980 CNY |
| 2022-05-25 | 0.2050 CNY |
| 2021-06-11 | 0.2020 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.