NanJing GOVA Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	37.510	37.790	34.760	35.810	24.707	8,262,119
2023-05-04	39.420	40.130	37.450	37.960	26.190	6,683,140
2023-04-28	39.380	41.590	39.380	40.180	27.722	6,296,725
2023-04-27	41.180	42.660	39.390	39.500	27.253	8,769,038
2023-04-26	42.000	44.690	40.580	41.820	28.854	10,132,992
2023-04-25	40.030	43.200	40.030	42.700	29.461	10,343,809
2023-04-24	39.250	41.330	38.900	40.640	28.040	10,914,124
2023-04-21	38.000	40.490	37.700	38.750	26.736	9,848,885
2023-04-20	37.680	39.900	37.420	38.290	26.418	14,416,824
2023-04-19	36.280	40.760	35.610	37.860	26.122	19,369,630
2023-04-18	42.880	44.000	34.600	35.000	24.148	22,669,796

← NewerPage 15 of 15 · 851 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.