NanJing GOVA Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.890 | 22.660 | 21.220 | 21.330 | 21.330 | 1,864,037 |
| 2026-10-21 | 22.000 | 22.480 | 21.400 | 21.890 | 21.890 | 1,879,009 |
| 2026-10-20 | 21.510 | 22.010 | 20.810 | 21.860 | 21.860 | 1,845,350 |
| 2026-10-19 | 20.910 | 21.480 | 20.320 | 21.130 | 21.130 | 1,672,012 |
| 2026-10-16 | 20.780 | 21.940 | 20.640 | 21.180 | 21.180 | 2,461,706 |
| 2026-10-15 | 20.920 | 21.050 | 20.220 | 20.370 | 20.370 | 2,051,069 |
| 2026-10-14 | 21.670 | 21.830 | 21.180 | 21.350 | 21.350 | 1,238,451 |
| 2026-10-13 | 21.610 | 21.940 | 20.690 | 21.750 | 21.750 | 2,268,925 |
| 2026-10-12 | 22.220 | 22.400 | 21.600 | 21.980 | 21.980 | 1,646,432 |
| 2026-10-09 | 23.190 | 23.330 | 21.370 | 22.380 | 22.380 | 2,805,294 |
| 2026-10-08 | 23.430 | 24.010 | 22.680 | 22.930 | 22.930 | 1,392,105 |
| 2026-09-30 | 24.100 | 24.150 | 23.360 | 23.410 | 23.410 | 1,079,322 |
| 2026-09-29 | 23.980 | 24.160 | 23.710 | 23.910 | 23.910 | 1,183,936 |
| 2026-09-28 | 25.000 | 25.390 | 23.500 | 23.920 | 23.920 | 1,971,765 |
| 2026-09-24 | 25.170 | 25.540 | 24.800 | 24.850 | 24.850 | 1,764,748 |
| 2026-09-23 | 24.800 | 25.350 | 24.710 | 25.150 | 25.150 | 1,667,136 |
| 2026-09-22 | 25.700 | 25.750 | 24.880 | 24.930 | 24.930 | 2,555,299 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 CNY |
| 2025-06-24 | 0.2000 CNY |
| 2024-06-20 | 0.5600 CNY |
| 2023-06-20 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.