Suzhou Sonavox Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.100 | 34.200 | 30.610 | 33.040 | 31.454 | 12,562,565 |
| 2021-11-08 | 29.890 | 32.820 | 27.490 | 32.820 | 31.244 | 16,831,980 |
| 2021-11-05 | 24.100 | 27.350 | 23.500 | 27.350 | 26.037 | 9,141,633 |
| 2021-11-04 | 19.560 | 22.790 | 19.150 | 22.790 | 21.696 | 13,716,792 |
| 2021-11-03 | 18.790 | 19.820 | 18.450 | 18.990 | 18.078 | 5,943,996 |
| 2021-11-02 | 17.140 | 19.180 | 17.090 | 18.040 | 17.174 | 6,466,456 |
| 2021-11-01 | 15.670 | 17.100 | 15.420 | 16.910 | 16.098 | 2,399,096 |
| 2021-10-29 | 16.010 | 16.350 | 15.360 | 15.660 | 14.908 | 1,779,703 |
| 2021-10-28 | 16.890 | 17.050 | 16.170 | 16.490 | 15.698 | 1,806,676 |
| 2021-10-27 | 16.710 | 17.840 | 16.580 | 17.090 | 16.269 | 2,794,418 |
| 2021-10-26 | 16.660 | 17.260 | 16.660 | 16.820 | 16.012 | 1,916,521 |
| 2021-10-25 | 16.310 | 16.560 | 16.200 | 16.510 | 15.717 | 889,392 |
| 2021-10-22 | 16.540 | 16.540 | 16.300 | 16.410 | 15.622 | 602,980 |
| 2021-10-21 | 16.960 | 17.100 | 16.300 | 16.470 | 15.679 | 1,363,781 |
| 2021-10-20 | 16.550 | 17.340 | 16.300 | 17.020 | 16.203 | 1,570,139 |
| 2021-10-19 | 16.800 | 17.000 | 16.250 | 16.540 | 15.746 | 1,467,231 |
| 2021-10-18 | 16.810 | 17.050 | 16.620 | 16.980 | 16.165 | 409,120 |
| 2021-10-15 | 16.960 | 17.180 | 16.840 | 16.860 | 16.051 | 663,296 |
| 2021-10-14 | 16.710 | 17.160 | 16.620 | 16.970 | 16.155 | 730,036 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-06-09 | 0.4500 CNY |
| 2024-06-03 | 0.3100 CNY |
| 2023-06-01 | 0.1800 CNY |
| 2022-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.