Suzhou Sonavox Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.650 | 18.900 | 18.410 | 18.460 | 18.460 | 708,365 |
| 2026-10-21 | 19.090 | 19.180 | 18.640 | 18.700 | 18.700 | 654,408 |
| 2026-10-20 | 18.650 | 19.200 | 18.570 | 19.000 | 19.000 | 834,568 |
| 2026-10-19 | 18.530 | 18.730 | 18.210 | 18.630 | 18.630 | 640,784 |
| 2026-10-16 | 18.400 | 18.710 | 18.220 | 18.410 | 18.410 | 624,554 |
| 2026-10-15 | 18.550 | 18.550 | 18.070 | 18.120 | 18.120 | 875,998 |
| 2026-10-14 | 19.160 | 19.210 | 18.730 | 18.740 | 18.740 | 663,396 |
| 2026-10-13 | 19.150 | 19.350 | 18.660 | 19.150 | 19.150 | 893,379 |
| 2026-10-12 | 19.770 | 19.770 | 19.130 | 19.310 | 19.310 | 706,941 |
| 2026-10-09 | 19.690 | 19.700 | 18.920 | 19.570 | 19.570 | 1,063,339 |
| 2026-10-08 | 20.060 | 20.220 | 19.380 | 19.630 | 19.630 | 710,903 |
| 2026-09-30 | 20.120 | 20.200 | 19.890 | 19.910 | 19.910 | 454,862 |
| 2026-09-29 | 19.870 | 20.150 | 19.800 | 19.940 | 19.940 | 593,441 |
| 2026-09-28 | 20.350 | 20.540 | 19.890 | 19.890 | 19.890 | 925,106 |
| 2026-09-24 | 20.600 | 20.660 | 20.080 | 20.100 | 20.100 | 1,154,877 |
| 2026-09-23 | 20.300 | 20.830 | 20.060 | 20.650 | 20.650 | 1,775,755 |
| 2026-09-22 | 19.880 | 20.640 | 19.800 | 20.290 | 20.290 | 1,825,121 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-06-09 | 0.4500 CNY |
| 2024-06-03 | 0.3100 CNY |
| 2023-06-01 | 0.1800 CNY |
| 2022-06-14 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.