Hunan Aerospace Huanyu Communication Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	35.850	36.600	34.840	35.080	35.080	2,557,770
2026-10-21	36.580	37.100	35.840	36.200	36.200	3,521,537
2026-10-20	34.510	36.190	34.010	35.800	35.800	3,159,722
2026-10-19	34.000	35.250	33.330	34.880	34.880	3,675,942
2026-10-16	33.270	36.280	31.920	34.000	34.000	7,002,917
2026-10-15	34.610	34.610	32.770	32.980	32.980	2,406,273
2026-10-14	35.640	35.990	34.750	34.950	34.950	2,326,184
2026-10-13	35.000	36.190	33.720	35.800	35.800	2,424,504
2026-10-12	36.590	36.590	35.000	35.350	35.350	2,397,368
2026-10-09	37.480	37.970	35.060	36.340	36.340	3,474,115
2026-10-08	37.440	39.100	37.290	37.750	37.750	2,978,480
2026-09-30	37.870	38.480	37.240	37.420	37.420	1,834,984
2026-09-29	37.990	38.490	37.300	37.590	37.590	2,241,482
2026-09-28	39.320	39.860	37.500	38.070	38.070	2,725,179
2026-09-24	39.750	40.390	39.010	39.520	39.520	3,037,242
2026-09-23	40.120	40.200	39.480	39.740	39.740	2,102,000
2026-09-22	41.440	41.690	40.150	40.190	40.190	2,985,156
2026-09-21	41.890	42.230	41.010	41.100	41.100	2,355,046
2026-09-18	40.390	41.850	40.390	41.670	41.670	3,552,788
2026-09-17	41.130	41.880	40.240	40.330	40.330	2,345,605
2026-09-16	40.480	41.900	40.050	41.320	41.320	2,667,493
2026-09-15	40.690	41.290	40.210	40.480	40.480	2,077,581
2026-09-14	40.660	40.900	40.000	40.490	40.490	1,985,593
2026-09-11	41.500	42.120	40.110	40.900	40.900	3,089,684
2026-09-10	41.050	42.700	40.800	41.920	41.920	3,358,954
2026-09-09	41.090	42.260	40.690	41.490	41.490	3,067,123
2026-09-08	41.180	42.110	40.610	41.090	41.090	2,372,329
2026-09-07	41.190	41.730	40.600	41.010	41.010	2,790,754
2026-09-04	41.080	42.480	40.650	41.030	41.030	3,253,120
2026-09-03	41.700	41.700	40.400	40.900	40.900	1,995,403
2026-09-02	41.000	41.570	40.510	41.070	41.070	2,655,493
2026-09-01	41.990	42.160	40.730	41.440	41.440	2,682,037
2026-08-31	40.310	42.170	40.120	42.000	42.000	3,647,725
2026-08-28	41.680	42.780	40.670	40.700	40.700	3,253,974
2026-08-27	40.870	41.900	39.750	41.740	41.740	3,361,586
2026-08-26	39.780	40.740	39.510	40.170	40.170	2,706,094
2026-08-25	40.680	40.940	39.180	40.200	40.200	3,205,577
2026-08-24	41.690	42.050	39.930	40.600	40.600	3,941,190
2026-08-21	41.670	42.780	41.000	42.030	42.030	4,486,594
2026-08-20	44.110	44.950	41.500	41.670	41.670	7,713,895
2026-08-19	50.570	51.490	43.800	43.890	43.890	12,465,003
2026-08-18	49.030	49.850	47.850	49.450	49.450	4,456,946
2026-08-17	48.000	49.110	47.190	48.990	48.990	3,575,035
2026-08-14	47.340	47.340	45.720	47.130	47.130	3,302,052
2026-08-13	47.380	48.290	46.670	46.740	46.740	4,062,734
2026-08-12	46.490	47.440	45.230	47.120	47.120	3,974,588
2026-08-11	45.300	46.880	45.130	45.990	45.990	6,757,419
2026-08-10	48.500	49.490	46.700	49.360	49.360	5,983,602
2026-08-07	46.060	48.480	45.460	48.300	48.300	5,958,775
2026-08-06	44.960	47.500	44.010	45.900	45.900	5,412,462
2026-08-05	44.400	46.460	44.240	45.330	45.330	5,786,220
2026-08-04	42.580	44.600	41.900	44.370	44.370	6,394,005
2026-08-03	39.180	42.580	38.760	41.810	41.810	6,163,574
2026-07-31	38.530	40.390	38.510	39.000	39.000	5,257,874
2026-07-30	39.210	39.980	37.120	37.410	37.410	3,836,668
2026-07-29	39.730	40.120	38.100	39.300	39.300	4,039,611
2026-07-28	40.820	41.990	39.590	39.800	39.800	3,507,792
2026-07-27	40.000	42.100	39.830	41.680	41.680	3,930,263
2026-07-24	42.030	43.030	40.500	40.500	40.500	4,236,475
2026-07-23	41.300	43.820	40.000	43.040	43.040	6,391,740

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-18	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.