Hunan Aerospace Huanyu Communication Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 35.850 | 36.600 | 34.840 | 35.080 | 35.080 | 2,557,770 |
| 2026-10-21 | 36.580 | 37.100 | 35.840 | 36.200 | 36.200 | 3,521,537 |
| 2026-10-20 | 34.510 | 36.190 | 34.010 | 35.800 | 35.800 | 3,159,722 |
| 2026-10-19 | 34.000 | 35.250 | 33.330 | 34.880 | 34.880 | 3,675,942 |
| 2026-10-16 | 33.270 | 36.280 | 31.920 | 34.000 | 34.000 | 7,002,917 |
| 2026-10-15 | 34.610 | 34.610 | 32.770 | 32.980 | 32.980 | 2,406,273 |
| 2026-10-14 | 35.640 | 35.990 | 34.750 | 34.950 | 34.950 | 2,326,184 |
| 2026-10-13 | 35.000 | 36.190 | 33.720 | 35.800 | 35.800 | 2,424,504 |
| 2026-10-12 | 36.590 | 36.590 | 35.000 | 35.350 | 35.350 | 2,397,368 |
| 2026-10-09 | 37.480 | 37.970 | 35.060 | 36.340 | 36.340 | 3,474,115 |
| 2026-10-08 | 37.440 | 39.100 | 37.290 | 37.750 | 37.750 | 2,978,480 |
| 2026-09-30 | 37.870 | 38.480 | 37.240 | 37.420 | 37.420 | 1,834,984 |
| 2026-09-29 | 37.990 | 38.490 | 37.300 | 37.590 | 37.590 | 2,241,482 |
| 2026-09-28 | 39.320 | 39.860 | 37.500 | 38.070 | 38.070 | 2,725,179 |
| 2026-09-24 | 39.750 | 40.390 | 39.010 | 39.520 | 39.520 | 3,037,242 |
| 2026-09-23 | 40.120 | 40.200 | 39.480 | 39.740 | 39.740 | 2,102,000 |
| 2026-09-22 | 41.440 | 41.690 | 40.150 | 40.190 | 40.190 | 2,985,156 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.