Hunan Aerospace Huanyu Communication Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.100 | 25.350 | 24.030 | 24.740 | 24.740 | 19,744,570 |
| 2025-10-24 | 24.000 | 26.760 | 23.970 | 24.950 | 24.950 | 24,811,940 |
| 2025-10-23 | 22.630 | 22.630 | 21.880 | 22.300 | 22.300 | 2,395,438 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-18 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.