Wuxi Autowell Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 108.22 | 111.82 | 105.55 | 107.34 | 71.843 | 3,177,935 |
| 2021-11-08 | 101.70 | 108.74 | 101.34 | 107.78 | 72.140 | 4,112,095 |
| 2021-11-05 | 105.91 | 107.46 | 100.07 | 102.53 | 68.622 | 3,610,553 |
| 2021-11-04 | 104.44 | 110.10 | 104.43 | 106.45 | 71.250 | 3,049,780 |
| 2021-11-03 | 106.00 | 107.82 | 101.81 | 104.43 | 69.898 | 3,520,396 |
| 2021-11-02 | 105.80 | 109.09 | 102.47 | 106.39 | 71.210 | 3,328,015 |
| 2021-11-01 | 113.79 | 115.91 | 103.94 | 104.93 | 70.228 | 6,771,380 |
| 2021-10-29 | 106.18 | 111.76 | 105.24 | 111.10 | 74.362 | 2,883,861 |
| 2021-10-28 | 102.66 | 108.31 | 102.52 | 106.04 | 70.976 | 2,898,823 |
| 2021-10-27 | 108.61 | 110.84 | 106.90 | 108.65 | 72.717 | 1,805,872 |
| 2021-10-26 | 110.75 | 110.78 | 106.89 | 108.03 | 72.305 | 2,092,331 |
| 2021-10-25 | 108.37 | 114.08 | 104.21 | 111.25 | 74.458 | 4,032,827 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5963 CNY |
| 2022-06-08 | 1.6000 CNY |
| 2021-06-02 | 0.6000 CNY |
| 2020-09-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.