Wuxi Autowell Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 39.490 | 39.820 | 38.220 | 38.340 | 38.340 | 5,603,677 |
| 2026-10-21 | 38.500 | 40.450 | 38.500 | 39.040 | 39.040 | 8,572,402 |
| 2026-10-20 | 36.250 | 38.770 | 36.000 | 38.150 | 38.150 | 6,651,177 |
| 2026-10-19 | 35.030 | 37.070 | 34.810 | 36.500 | 36.500 | 6,845,347 |
| 2026-10-16 | 36.000 | 36.410 | 34.830 | 35.210 | 35.210 | 6,241,052 |
| 2026-10-15 | 36.160 | 36.910 | 35.180 | 35.440 | 35.440 | 5,895,840 |
| 2026-10-14 | 38.610 | 38.620 | 37.510 | 37.680 | 37.680 | 4,105,635 |
| 2026-10-13 | 39.410 | 39.410 | 37.210 | 38.580 | 38.580 | 6,032,689 |
| 2026-10-12 | 38.780 | 40.080 | 38.510 | 39.700 | 39.700 | 6,261,199 |
| 2026-10-09 | 40.590 | 40.590 | 37.880 | 39.220 | 39.220 | 6,632,130 |
| 2026-10-08 | 42.330 | 42.890 | 40.060 | 40.310 | 40.310 | 6,097,733 |
| 2026-09-30 | 42.860 | 42.960 | 41.800 | 41.930 | 41.930 | 4,453,729 |
| 2026-09-29 | 42.790 | 42.980 | 41.860 | 42.470 | 42.470 | 4,001,562 |
| 2026-09-28 | 43.340 | 44.490 | 41.650 | 42.410 | 42.410 | 6,579,549 |
| 2026-09-24 | 45.490 | 45.680 | 43.870 | 43.910 | 43.910 | 5,663,395 |
| 2026-09-23 | 44.270 | 46.800 | 44.000 | 45.900 | 45.600 | 7,314,022 |
| 2026-09-22 | 44.770 | 45.480 | 44.100 | 44.350 | 44.060 | 5,013,064 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.5963 CNY |
| 2022-06-08 | 1.6000 CNY |
| 2021-06-02 | 0.6000 CNY |
| 2020-09-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.