Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	90.985	91.562	85.675	90.926	60.857	2,371,557
2022-02-08	96.172	96.704	88.754	91.079	60.960	2,763,454
2022-02-07	98.473	99.522	93.404	96.172	64.369	2,063,687
2022-01-28	99.261	100.69	95.768	96.074	64.303	2,388,323
2022-01-27	99.261	101.43	97.729	97.729	65.411	1,653,022
2022-01-26	100.28	101.22	97.862	100.60	67.333	2,150,532
2022-01-25	99.507	102.21	96.729	98.020	65.605	2,641,461
2022-01-24	96.931	100.45	95.074	99.493	66.591	2,952,880
2022-01-21	94.581	99.847	94.581	96.744	64.751	2,640,696
2022-01-20	100.12	100.87	95.695	96.532	64.609	3,178,547
2022-01-19	103.81	103.81	98.621	99.507	66.601	2,400,065
2022-01-18	102.81	102.81	98.808	102.10	68.335	2,926,789
2022-01-17	97.044	102.26	92.049	101.06	67.643	6,236,664
2022-01-14	94.035	96.039	93.261	95.153	63.686	3,983,774
2022-01-13	94.586	96.271	90.305	93.104	62.315	3,464,414
2022-01-12	93.734	97.286	92.246	95.074	63.633	3,300,649
2022-01-11	100.00	101.22	92.567	94.182	63.037	4,470,917
2022-01-10	100.99	102.70	96.305	98.340	65.819	2,823,178
2022-01-07	107.34	109.96	101.28	101.73	68.088	4,403,579
2022-01-06	104.50	110.35	103.80	108.71	72.760	3,322,131
2022-01-05	113.60	116.90	105.44	106.42	71.230	5,034,335
2022-01-04	119.81	121.18	114.56	115.04	76.996	2,141,805
2021-12-31	123.84	125.12	120.51	121.04	81.016	2,081,051
2021-12-30	121.43	125.45	118.47	121.91	81.593	2,412,374
2021-12-29	118.28	125.62	117.24	120.41	80.594	3,208,350
2021-12-28	112.33	116.49	109.98	116.26	77.811	1,886,877
2021-12-27	114.75	114.90	108.87	111.68	74.751	1,924,522
2021-12-24	120.43	121.41	112.91	113.95	76.268	2,057,847
2021-12-23	117.03	119.87	114.82	118.52	79.328	1,842,054
2021-12-22	117.24	119.53	114.78	116.86	78.213	1,703,294
2021-12-21	115.76	117.73	111.82	117.30	78.510	2,934,834
2021-12-20	118.15	118.69	114.67	116.76	78.150	2,740,754
2021-12-17	125.62	125.62	119.95	121.33	81.204	1,826,253
2021-12-16	125.84	128.97	123.41	124.84	83.558	1,744,630
2021-12-15	124.63	127.80	124.13	124.80	83.531	1,783,460
2021-12-14	125.89	129.56	123.44	123.65	82.756	2,634,179
2021-12-13	132.52	132.95	127.46	127.95	85.635	2,276,388
2021-12-10	118.13	131.82	116.95	130.16	87.115	5,046,736
2021-12-09	118.72	122.66	117.26	118.11	79.054	2,911,083
2021-12-08	115.76	119.70	112.40	118.79	79.506	2,667,240
2021-12-07	121.22	121.75	112.09	114.33	76.518	3,519,345
2021-12-06	123.40	124.63	119.70	120.10	80.383	2,138,529
2021-12-03	125.50	125.93	120.14	123.40	82.592	2,303,759
2021-12-02	126.11	127.09	123.20	124.14	83.086	2,718,019
2021-12-01	124.38	130.54	124.16	125.42	83.947	3,704,627
2021-11-30	125.69	130.30	122.53	124.38	83.251	4,773,273
2021-11-29	111.48	125.34	110.53	121.67	81.438	4,551,021
2021-11-26	110.34	113.20	109.73	112.49	75.292	2,994,084
2021-11-25	111.63	115.11	109.86	110.74	74.118	2,360,454
2021-11-24	120.16	121.42	112.95	113.43	75.918	3,318,128
2021-11-23	122.38	125.32	119.70	120.19	80.445	2,766,810
2021-11-22	114.77	123.84	113.35	122.26	81.830	4,715,166
2021-11-19	112.55	116.65	111.09	115.17	77.086	2,616,179
2021-11-18	110.34	116.16	109.61	112.09	75.025	3,116,439
2021-11-17	107.88	111.35	106.88	110.84	74.184	2,604,441
2021-11-16	111.72	113.38	107.67	108.15	72.384	3,003,977
2021-11-15	117.20	120.21	110.62	112.07	75.012	4,332,802
2021-11-12	106.48	121.48	106.31	118.23	79.130	5,461,658
2021-11-11	107.64	110.34	106.22	106.99	71.606	2,565,854
2021-11-10	105.97	111.76	105.97	108.33	72.503	2,898,190

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.