Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	110.91	120.69	110.91	116.47	77.953	2,998,343
2022-05-10	107.88	114.29	107.35	112.56	75.338	2,459,885
2022-05-09	106.32	110.48	105.65	108.62	72.700	1,763,035
2022-05-06	104.83	107.56	103.50	106.31	71.151	1,431,506
2022-05-05	103.47	110.48	103.47	106.70	71.415	2,800,975
2022-04-29	100.98	104.40	99.507	103.45	69.242	2,108,349
2022-04-28	98.030	101.38	95.434	100.47	67.247	1,651,795
2022-04-27	89.655	100.27	87.374	99.094	66.324	3,020,928
2022-04-26	94.394	96.877	90.148	90.621	60.653	2,337,633
2022-04-25	98.621	99.458	93.729	94.123	62.997	1,828,249
2022-04-22	101.48	101.48	98.847	100.18	67.049	2,014,490
2022-04-21	106.12	106.15	100.56	101.77	68.114	1,965,192
2022-04-20	109.36	109.36	104.92	105.14	70.373	2,145,010
2022-04-19	101.48	107.49	100.00	106.88	71.533	4,250,552
2022-04-18	94.355	99.409	93.596	97.990	65.585	2,531,930
2022-04-15	91.296	95.035	88.261	94.463	63.225	2,501,509
2022-04-14	93.936	95.473	88.645	91.379	61.161	3,070,147
2022-04-13	95.567	96.971	93.104	93.936	62.872	1,121,679
2022-04-12	96.059	97.645	91.680	95.571	63.966	1,942,300
2022-04-11	102.96	104.36	95.256	96.251	64.422	2,529,602
2022-04-08	104.17	106.02	102.96	104.38	69.865	2,036,625
2022-04-07	102.42	107.61	101.86	103.56	69.314	2,123,011
2022-04-06	110.59	110.59	102.61	104.41	69.881	1,916,836
2022-04-01	110.77	112.12	107.39	109.95	73.591	1,860,863
2022-03-31	112.52	112.52	109.50	111.03	74.313	1,628,682
2022-03-30	102.86	112.59	102.86	112.11	75.038	2,470,294
2022-03-29	106.23	106.95	101.13	103.18	69.060	1,486,997
2022-03-28	107.88	108.37	104.93	105.81	70.818	1,531,385
2022-03-25	112.32	113.11	107.42	108.25	72.450	1,375,111
2022-03-24	112.32	114.34	110.42	111.54	74.652	1,389,938
2022-03-23	109.70	115.76	107.39	113.80	76.169	3,333,769
2022-03-22	107.26	110.00	104.50	107.88	72.206	3,173,443
2022-03-21	100.61	107.33	100.25	106.90	71.546	3,091,237
2022-03-18	101.27	104.19	100.58	100.58	67.316	2,659,484
2022-03-17	98.256	104.94	98.030	102.34	68.497	3,547,538
2022-03-16	97.044	98.512	92.788	97.291	65.117	3,804,656
2022-03-15	100.90	101.25	94.700	95.567	63.963	2,770,077
2022-03-14	101.72	103.35	94.251	100.74	67.428	2,712,414
2022-03-11	103.44	104.24	100.31	102.06	68.309	1,789,224
2022-03-10	103.45	107.39	103.45	105.27	70.458	2,544,785
2022-03-09	102.46	105.21	97.586	100.67	67.376	2,519,053
2022-03-08	103.01	106.90	100.90	101.33	67.817	2,375,743
2022-03-07	105.32	106.07	101.08	102.80	68.803	2,258,621
2022-03-04	103.50	106.40	102.05	105.36	70.521	1,725,909
2022-03-03	107.86	107.86	101.75	103.96	69.578	2,465,025
2022-03-02	105.67	106.57	101.87	106.21	71.085	2,275,195
2022-03-01	105.66	108.07	103.89	105.67	70.722	1,958,916
2022-02-28	103.01	106.60	102.13	105.66	70.716	1,998,242
2022-02-25	105.07	106.34	102.55	104.04	69.634	2,857,043
2022-02-24	98.685	106.03	98.685	102.69	68.734	5,044,564
2022-02-23	91.562	99.852	91.039	97.547	65.289	2,870,336
2022-02-22	85.685	92.488	85.345	90.389	60.498	2,863,681
2022-02-21	89.552	89.552	85.325	85.517	57.237	1,272,940
2022-02-18	89.163	90.099	87.685	87.971	58.879	1,677,833
2022-02-17	91.133	93.054	87.857	91.552	61.276	1,366,363
2022-02-16	93.104	93.537	88.970	89.182	59.690	1,444,987
2022-02-15	86.483	91.626	84.236	91.217	61.052	1,821,852
2022-02-14	83.837	86.813	81.823	85.665	57.336	1,982,370
2022-02-11	88.778	89.453	85.350	85.635	57.316	1,307,502
2022-02-10	89.902	92.857	89.059	90.266	60.416	2,054,189

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.