Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	152.52	157.35	152.52	156.89	106.36	2,034,806
2022-08-03	159.23	161.20	151.72	152.61	103.46	2,746,158
2022-08-02	157.64	161.97	155.96	158.92	107.74	1,458,830
2022-08-01	157.64	159.85	154.34	159.80	108.34	1,720,210
2022-07-29	158.60	161.51	156.94	157.94	107.08	1,380,030
2022-07-28	154.95	160.01	153.27	158.95	107.76	2,442,148
2022-07-27	153.79	157.15	151.84	154.78	104.94	1,677,527
2022-07-26	152.71	154.46	147.73	153.26	103.90	1,169,499
2022-07-25	156.65	158.63	152.28	152.46	103.36	1,141,866
2022-07-22	154.79	158.03	153.29	155.16	105.19	1,001,431
2022-07-21	153.70	157.53	149.75	155.67	105.53	1,460,956
2022-07-20	151.72	155.50	149.20	153.81	104.27	1,989,355
2022-07-19	154.19	155.17	148.18	151.13	102.46	2,496,070
2022-07-18	155.67	159.01	147.83	155.17	105.20	3,039,605
2022-07-15	149.26	159.22	149.26	155.17	105.20	2,821,050
2022-07-14	146.89	148.87	144.83	147.79	100.20	2,210,421
2022-07-13	146.31	147.75	141.80	145.79	98.841	1,819,200
2022-07-12	146.06	152.16	143.95	146.95	99.626	2,235,806
2022-07-11	145.49	149.06	143.39	146.31	99.188	1,896,164
2022-07-08	150.70	150.70	140.72	145.97	98.961	3,470,133
2022-07-07	143.51	149.42	140.23	149.13	101.10	3,400,666
2022-07-06	145.24	145.78	140.32	142.32	96.483	1,767,418
2022-07-05	143.84	147.68	141.88	144.53	97.986	2,922,559
2022-07-04	130.52	147.73	128.41	144.37	97.876	6,871,568
2022-07-01	129.24	133.89	129.24	131.64	89.243	2,056,555
2022-06-30	127.08	132.95	126.58	131.50	89.153	4,097,690
2022-06-29	133.99	135.57	126.38	126.58	85.813	2,762,916
2022-06-28	134.75	136.17	129.06	134.83	91.407	2,547,664
2022-06-27	139.41	141.82	132.56	135.24	91.688	2,986,639
2022-06-24	133.47	140.15	133.01	137.56	93.260	2,717,721
2022-06-23	129.20	134.14	125.39	133.98	90.833	1,898,257
2022-06-22	128.38	133.99	128.38	129.18	87.576	2,427,842
2022-06-21	133.00	133.72	126.60	128.38	87.039	2,277,179
2022-06-20	133.55	137.82	131.45	133.72	90.656	2,554,663
2022-06-17	126.32	136.38	125.62	132.60	89.898	2,825,698
2022-06-16	122.67	128.82	121.87	127.59	86.498	1,948,255
2022-06-15	124.89	128.74	122.17	124.98	84.728	1,782,097
2022-06-14	126.55	127.96	122.66	124.88	84.661	1,305,489
2022-06-13	127.83	130.49	124.98	128.22	86.928	1,766,924
2022-06-10	123.15	128.57	120.94	128.54	87.142	2,186,949
2022-06-09	121.67	126.40	121.54	124.05	84.103	2,021,528
2022-06-08	127.45	127.53	118.52	122.17	82.824	2,436,923
2022-06-07	124.41	127.53	123.40	125.41	83.937	2,257,011
2022-06-06	122.12	128.97	120.70	124.68	83.449	3,311,564
2022-06-02	117.26	122.12	116.26	122.08	81.711	4,053,261
2022-06-01	118.12	120.12	116.26	117.29	78.500	2,518,211
2022-05-31	117.73	120.48	116.67	118.47	79.295	1,810,426
2022-05-30	118.67	118.99	115.34	118.02	78.991	2,309,773
2022-05-27	117.28	120.59	115.84	118.67	79.423	1,589,213
2022-05-26	117.24	120.69	114.45	117.68	78.767	1,872,074
2022-05-25	117.28	119.90	115.27	117.44	78.602	2,074,681
2022-05-24	121.15	123.08	117.01	117.78	78.833	1,703,768
2022-05-23	120.26	125.42	118.26	122.05	81.688	2,487,036
2022-05-20	123.87	126.50	118.77	120.25	80.485	2,240,347
2022-05-19	118.51	124.09	117.24	123.87	82.908	2,353,911
2022-05-18	116.75	122.83	115.87	118.51	79.321	2,273,462
2022-05-17	115.41	117.94	113.41	117.72	78.790	1,360,532
2022-05-16	116.15	117.59	114.50	115.48	77.290	1,316,412
2022-05-13	117.24	117.67	113.35	115.32	77.181	1,438,615
2022-05-12	116.50	118.72	114.72	116.26	77.811	1,730,039

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.