Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	179.60	181.81	173.41	177.98	120.66	2,985,285
2022-11-03	168.25	181.18	167.65	179.64	121.78	3,303,678
2022-11-02	162.25	172.16	160.27	171.39	116.19	3,123,577
2022-11-01	154.35	162.51	152.80	160.78	109.00	5,494,122
2022-10-31	176.69	177.67	150.25	156.75	106.27	7,759,154
2022-10-28	177.34	182.01	172.91	176.65	119.76	2,829,133
2022-10-27	180.30	185.22	177.37	177.83	120.56	2,285,957
2022-10-26	171.92	181.23	168.26	180.69	122.50	4,112,207
2022-10-25	167.43	175.76	164.24	173.45	117.59	2,953,881
2022-10-24	167.00	170.88	163.37	167.43	113.51	1,967,779
2022-10-21	167.49	171.32	165.52	167.00	113.22	1,932,443
2022-10-20	172.41	172.41	161.67	166.66	112.99	2,835,438
2022-10-19	167.50	175.36	167.49	172.81	117.16	2,139,256
2022-10-18	169.46	172.40	165.02	169.95	115.22	2,084,145
2022-10-17	167.48	174.65	161.58	168.86	114.48	3,082,024
2022-10-14	174.01	175.00	157.64	168.14	113.99	6,577,674
2022-10-13	167.98	179.29	165.68	171.18	116.05	2,414,729
2022-10-12	167.49	169.95	155.97	169.95	115.22	4,358,502
2022-10-11	171.17	173.34	166.50	168.39	114.16	1,157,554
2022-10-10	170.94	174.14	165.52	167.81	113.77	2,210,071
2022-09-30	171.92	175.20	166.01	169.69	115.05	2,197,790
2022-09-29	172.73	174.78	167.66	173.54	117.65	1,760,265
2022-09-28	177.09	182.21	168.87	170.10	115.32	2,012,459
2022-09-27	182.76	183.15	175.62	177.34	120.23	1,914,149
2022-09-26	170.35	183.74	170.35	180.79	122.57	3,430,089
2022-09-23	177.83	181.91	170.45	172.81	117.16	2,135,977
2022-09-22	172.91	183.53	168.97	178.18	120.80	2,303,927
2022-09-21	178.87	182.27	171.12	171.57	116.31	2,443,687
2022-09-20	170.94	181.71	170.94	176.66	119.77	2,096,357
2022-09-19	177.22	180.48	168.57	171.73	116.42	2,436,670
2022-09-16	171.82	178.96	170.74	177.09	120.06	3,130,812
2022-09-15	189.16	189.63	168.10	171.47	116.25	4,762,747
2022-09-14	186.21	194.58	183.78	187.61	127.19	2,305,714
2022-09-13	190.88	191.13	182.26	187.19	126.90	2,365,814
2022-09-09	196.07	196.07	185.75	189.12	128.22	2,794,988
2022-09-08	196.40	198.28	193.18	194.84	132.09	1,368,330
2022-09-07	189.66	197.13	188.67	195.27	132.38	3,024,296
2022-09-06	187.19	193.16	179.84	191.57	129.88	3,448,274
2022-09-05	178.32	192.12	176.95	184.72	125.23	3,902,312
2022-09-02	182.27	185.21	175.48	177.83	120.56	3,707,503
2022-09-01	187.20	191.20	177.67	183.55	124.44	4,180,179
2022-08-31	199.37	201.33	185.22	186.70	126.57	3,221,866
2022-08-30	197.13	203.94	188.67	201.38	136.53	2,246,973
2022-08-29	184.64	201.23	184.64	197.04	133.59	2,865,600
2022-08-26	198.03	198.98	186.86	189.00	128.13	1,968,483
2022-08-25	200.71	205.73	191.13	195.26	132.38	3,110,131
2022-08-24	206.89	207.88	198.29	200.12	135.67	2,779,541
2022-08-23	199.33	211.25	197.64	208.87	141.60	3,799,926
2022-08-22	189.71	203.44	186.21	199.05	134.95	4,647,745
2022-08-19	185.78	192.11	182.37	187.46	127.09	2,753,750
2022-08-18	180.96	188.96	178.57	187.58	127.17	3,539,005
2022-08-17	177.34	188.18	175.42	179.30	121.56	4,037,313
2022-08-16	173.25	179.80	170.44	178.02	120.69	3,383,803
2022-08-15	176.86	181.28	175.16	177.71	120.48	2,727,976
2022-08-12	181.28	184.05	175.91	176.41	119.60	3,288,472
2022-08-11	183.02	184.73	178.83	181.28	122.90	2,689,581
2022-08-10	173.83	184.09	171.60	182.66	123.84	5,471,109
2022-08-09	162.56	168.37	159.44	167.88	113.82	2,862,380
2022-08-08	154.82	162.81	153.00	162.12	109.91	2,179,679
2022-08-05	157.86	159.67	152.50	155.76	105.60	1,781,980

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.