Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	101.07	102.22	99.030	101.27	99.548	2,754,220
2023-02-03	101.61	102.92	98.719	100.00	98.303	2,535,644
2023-02-02	104.92	105.71	100.00	101.45	99.727	3,474,468
2023-02-01	105.77	107.73	102.90	104.43	102.66	2,921,645
2023-01-31	106.02	108.35	105.67	105.88	104.09	1,807,729
2023-01-30	108.87	110.57	105.82	106.98	105.16	2,354,489
2023-01-20	107.24	108.37	106.21	108.02	106.19	1,560,126
2023-01-19	104.61	107.24	104.61	107.14	105.33	1,118,753
2023-01-18	107.39	107.54	104.44	105.99	104.19	1,824,712
2023-01-17	105.96	108.62	104.73	106.98	105.16	1,244,361
2023-01-16	105.32	107.98	104.68	105.84	104.05	1,984,176
2023-01-13	108.16	108.33	104.44	104.91	103.13	2,796,745
2023-01-12	106.57	108.35	105.47	107.64	105.81	2,760,869
2023-01-11	113.31	114.08	104.93	105.32	103.53	3,800,204
2023-01-10	111.80	112.64	109.15	110.36	108.49	2,472,095
2023-01-09	111.58	112.80	105.92	111.34	109.45	4,173,600
2023-01-06	105.91	111.51	103.83	109.56	107.70	4,550,108
2023-01-05	97.498	106.05	97.498	105.41	103.63	3,536,123
2023-01-04	100.69	101.38	97.517	98.621	96.948	1,717,006
2023-01-03	98.562	101.48	97.586	99.828	98.134	1,909,663
2022-12-30	99.054	102.36	98.330	99.015	97.335	1,803,821
2022-12-29	99.108	101.51	98.744	99.015	97.335	1,441,819
2022-12-28	100.49	101.91	99.015	100.25	98.546	2,511,751
2022-12-27	95.384	101.77	95.384	100.74	99.030	3,642,528
2022-12-26	86.719	96.059	86.207	94.581	92.977	3,786,416
2022-12-23	86.897	90.443	86.035	86.798	85.325	1,396,867
2022-12-22	93.892	93.892	87.685	88.670	87.166	2,963,391
2022-12-21	93.990	93.990	90.813	93.404	91.819	1,843,591
2022-12-20	93.108	96.015	91.458	93.315	91.732	1,755,854
2022-12-19	92.951	94.975	91.626	93.103	91.524	1,164,341
2022-12-16	95.665	95.670	91.463	93.591	92.003	1,970,583
2022-12-15	94.507	96.498	92.636	96.059	94.429	1,602,325
2022-12-14	92.636	97.069	92.636	94.507	92.904	2,151,574
2022-12-13	96.059	97.621	92.700	93.103	91.524	2,821,961
2022-12-12	99.389	99.448	94.374	96.138	94.507	3,397,791
2022-12-09	99.113	101.72	97.291	100.34	98.638	2,052,181
2022-12-08	97.542	103.84	96.601	99.729	98.037	2,040,470
2022-12-07	98.325	101.77	97.113	99.330	97.645	2,138,958
2022-12-06	98.522	102.75	95.163	99.517	97.829	2,409,752
2022-12-05	101.55	105.39	96.665	98.443	96.773	3,850,579
2022-12-02	98.527	104.93	97.862	101.48	99.756	3,818,762
2022-12-01	96.103	100.98	93.734	100.97	99.257	3,671,362
2022-11-30	95.084	96.724	92.857	96.724	95.083	4,479,694
2022-11-29	98.473	99.507	92.611	95.813	94.187	3,433,146
2022-11-28	98.724	101.64	97.680	98.035	96.371	2,213,743
2022-11-25	101.97	101.97	97.724	99.448	97.761	2,523,598
2022-11-24	104.43	106.64	101.65	103.25	101.50	2,851,388
2022-11-23	100.79	105.70	98.966	104.19	102.42	3,007,686
2022-11-22	106.40	106.75	99.975	99.975	98.279	2,440,167
2022-11-21	152.84	153.97	148.82	152.69	103.52	2,084,236
2022-11-18	153.19	159.11	149.47	152.29	103.25	3,011,318
2022-11-17	152.70	153.51	147.95	151.14	102.46	2,673,822
2022-11-16	155.42	159.60	151.23	152.21	103.19	3,097,889
2022-11-15	156.27	157.14	153.20	157.14	106.54	2,609,136
2022-11-14	163.05	163.05	152.81	154.12	104.49	3,734,968
2022-11-11	168.47	169.95	160.15	164.53	111.55	3,318,572
2022-11-10	167.72	170.20	161.28	164.27	111.36	2,984,623
2022-11-09	169.46	172.40	165.02	168.47	114.22	2,334,560
2022-11-08	169.14	176.24	169.14	171.20	116.06	1,853,389
2022-11-07	177.28	178.06	170.34	171.92	116.55	2,650,100

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.