Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	84.522	84.729	80.374	82.365	80.967	2,540,520
2023-05-04	82.266	86.626	81.281	84.522	83.088	3,167,181
2023-04-28	84.414	88.374	80.704	82.384	80.987	5,546,575
2023-04-27	81.281	83.251	79.468	82.232	80.836	3,416,429
2023-04-26	78.296	83.192	77.394	80.818	79.447	4,278,028
2023-04-25	78.690	80.108	75.458	76.911	75.606	2,275,741
2023-04-24	83.099	83.586	76.581	77.778	76.459	3,921,432
2023-04-21	85.754	87.793	82.759	83.089	81.679	1,609,079
2023-04-20	88.340	89.621	84.478	85.360	83.911	1,527,518
2023-04-19	89.902	90.887	88.276	88.764	87.258	1,181,638
2023-04-18	90.581	91.468	88.448	90.808	89.267	1,472,499
2023-04-17	88.936	92.044	88.675	90.010	88.483	1,751,234
2023-04-14	89.163	90.936	86.207	88.916	87.408	2,234,707
2023-04-13	87.133	90.911	85.601	90.143	88.614	2,707,821
2023-04-12	89.596	91.133	86.980	87.123	85.645	1,367,079
2023-04-11	86.941	91.946	86.897	89.655	88.134	2,762,943
2023-04-10	87.192	88.301	84.483	87.640	86.154	1,959,425
2023-04-07	87.113	88.833	85.636	86.256	84.793	1,569,596
2023-04-06	88.842	89.148	86.059	87.192	85.713	2,521,590
2023-04-04	90.197	90.394	87.833	88.665	87.161	2,571,260
2023-04-03	88.995	92.463	88.468	89.655	88.134	2,549,588
2023-03-31	90.108	91.133	88.709	90.064	88.536	1,955,113
2023-03-30	88.867	91.567	88.429	89.877	88.352	1,892,221
2023-03-29	87.182	89.951	86.217	89.310	87.795	2,604,124
2023-03-28	88.882	89.099	85.916	86.414	84.948	1,884,187
2023-03-27	82.478	89.409	82.478	89.310	87.795	3,838,283
2023-03-24	84.237	85.616	79.926	84.138	82.710	2,408,345
2023-03-23	86.631	86.946	83.744	84.015	82.589	2,111,279
2023-03-22	88.237	90.143	85.719	87.143	85.664	1,521,127
2023-03-21	87.571	88.591	86.015	87.370	85.887	1,410,115
2023-03-20	86.985	87.980	82.759	86.704	85.233	2,907,526
2023-03-17	90.424	90.640	86.468	87.906	86.415	2,794,741
2023-03-16	93.586	94.335	88.177	89.517	87.999	2,838,346
2023-03-15	96.552	97.429	93.237	93.744	92.153	987,239
2023-03-14	97.931	98.709	94.892	95.813	94.187	1,491,938
2023-03-13	97.675	98.503	95.764	98.030	96.366	1,336,893
2023-03-10	96.700	99.537	95.700	97.286	95.635	1,843,039
2023-03-09	96.340	98.660	95.325	97.537	95.882	1,623,449
2023-03-08	98.030	99.261	95.468	96.010	94.381	1,843,278
2023-03-07	97.783	99.409	96.340	97.330	95.679	1,883,691
2023-03-06	92.611	98.818	91.468	97.966	96.303	3,558,332
2023-03-03	93.379	94.581	92.769	92.857	91.282	817,730
2023-03-02	96.527	96.527	92.611	93.571	91.984	2,039,934
2023-03-01	96.547	96.936	94.872	96.601	94.962	1,304,293
2023-02-28	97.537	97.537	94.419	96.503	94.865	2,055,330
2023-02-27	95.823	100.30	95.010	96.906	95.262	1,595,504
2023-02-24	97.995	98.463	95.946	96.237	94.604	1,059,763
2023-02-23	95.345	98.769	94.089	97.985	96.323	2,101,592
2023-02-22	95.059	98.867	94.581	95.084	93.471	1,965,988
2023-02-21	95.507	96.222	93.729	95.163	93.548	1,188,948
2023-02-20	94.168	96.276	93.241	95.241	93.626	1,607,514
2023-02-17	98.754	98.754	94.212	94.823	93.214	2,619,461
2023-02-16	98.586	100.71	97.424	98.507	96.836	2,281,439
2023-02-15	100.79	102.71	97.453	98.586	96.914	3,903,862
2023-02-14	99.409	101.38	96.833	100.79	99.078	2,866,333
2023-02-13	97.586	99.527	95.222	98.512	96.841	3,328,968
2023-02-10	97.074	98.522	95.567	98.360	96.691	2,933,971
2023-02-09	95.961	98.764	95.079	97.291	95.640	2,394,870
2023-02-08	99.419	100.33	96.443	96.946	95.301	3,101,955
2023-02-07	101.20	101.20	97.823	98.665	96.991	2,052,007

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.