Wuxi Autowell Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	83.778	85.468	83.404	84.256	84.256	1,261,647
2023-07-31	84.246	86.601	83.030	84.714	84.714	1,883,561
2023-07-28	85.222	85.902	83.527	83.823	83.823	1,535,701
2023-07-27	88.709	89.655	85.837	85.995	85.995	1,537,028
2023-07-26	87.571	89.837	86.350	88.818	88.818	1,516,095
2023-07-25	88.985	89.507	86.443	86.773	86.773	1,457,570
2023-07-24	89.448	89.448	87.133	87.877	87.877	1,306,574
2023-07-21	91.123	91.266	88.424	89.522	89.522	1,139,035
2023-07-20	91.133	91.557	89.310	90.887	90.887	1,017,143
2023-07-19	91.675	92.611	90.443	90.690	90.690	1,029,013
2023-07-18	95.074	95.310	90.246	91.818	91.818	1,950,160
2023-07-17	91.823	95.345	91.631	94.365	94.365	2,220,091
2023-07-14	94.581	96.015	90.483	92.970	92.970	2,676,989
2023-07-13	93.645	96.059	92.636	95.020	95.020	1,761,504
2023-07-12	92.118	94.015	88.921	93.695	93.695	1,902,239
2023-07-11	94.089	96.054	90.645	91.586	91.586	1,707,187
2023-07-10	93.103	93.320	90.488	91.862	91.862	1,805,967
2023-07-07	94.724	95.517	92.611	93.089	93.089	1,617,211
2023-07-06	97.044	97.685	93.847	94.636	94.636	2,391,894
2023-07-05	94.798	97.636	93.823	97.044	97.044	2,275,792
2023-07-04	92.773	95.123	91.975	94.754	94.754	1,831,011
2023-07-03	93.350	95.320	92.847	94.089	92.492	2,385,769
2023-06-30	92.611	94.197	90.301	92.808	91.233	1,779,455
2023-06-29	90.394	95.315	90.394	93.094	91.514	1,991,499
2023-06-28	90.414	92.956	89.177	91.473	89.921	2,260,758
2023-06-27	93.005	94.251	89.325	90.305	88.773	2,323,097
2023-06-26	88.434	93.596	88.320	92.291	90.725	2,102,265
2023-06-21	89.271	91.281	89.271	89.778	88.255	1,000,792
2023-06-20	87.966	91.429	87.690	90.172	88.643	1,314,908
2023-06-19	88.138	90.286	87.882	88.867	87.359	1,314,788
2023-06-16	88.177	92.035	87.700	89.655	88.134	2,347,100
2023-06-15	84.448	90.749	83.719	88.818	87.311	2,720,001
2023-06-14	85.665	85.665	83.695	84.448	83.016	1,293,660
2023-06-13	83.222	85.714	81.370	84.975	83.534	2,469,019
2023-06-12	76.586	83.547	76.133	82.197	80.803	3,726,408
2023-06-09	75.926	76.621	72.852	76.123	74.832	4,955,073
2023-06-08	79.562	80.237	75.862	76.256	74.962	2,476,632
2023-06-07	81.365	83.246	78.897	79.626	78.275	1,642,818
2023-06-06	83.074	84.237	81.030	82.916	81.510	1,845,229
2023-06-05	85.936	85.951	82.271	83.069	81.660	1,403,787
2023-06-02	84.877	86.941	84.330	85.320	83.873	1,443,589
2023-06-01	87.512	87.512	84.586	85.163	83.718	1,283,059
2023-05-31	87.877	87.877	85.103	86.645	85.175	1,909,111
2023-05-30	87.980	89.044	84.818	86.251	84.788	1,840,083
2023-05-29	90.394	90.394	87.443	87.803	86.313	2,666,429
2023-05-26	92.936	93.005	89.769	90.645	89.107	1,485,192
2023-05-25	90.729	93.591	88.670	92.084	90.521	2,249,432
2023-05-24	88.719	91.172	87.212	90.857	89.316	3,081,738
2023-05-23	84.778	92.020	84.778	89.966	88.439	3,391,527
2023-05-22	80.882	84.793	80.882	84.670	83.234	1,581,130
2023-05-19	83.094	83.153	81.310	82.458	81.059	852,539
2023-05-18	84.729	84.729	80.576	82.394	80.996	1,480,868
2023-05-17	83.640	85.463	83.251	84.729	83.292	1,228,935
2023-05-16	84.581	85.507	82.823	84.291	82.861	1,045,955
2023-05-15	81.660	85.325	81.315	85.133	83.689	1,771,708
2023-05-12	81.695	83.404	81.099	82.266	80.870	1,464,356
2023-05-11	81.473	83.931	81.281	81.695	80.309	1,508,608
2023-05-10	80.345	83.025	78.704	81.335	79.955	1,736,435
2023-05-09	83.232	84.813	81.365	81.365	79.984	1,254,517
2023-05-08	82.567	84.507	81.833	82.562	81.161	1,354,517

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	1.5963 CNY
2022-06-08	1.6000 CNY
2021-06-02	0.6000 CNY
2020-09-01	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.