Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.790 | 25.280 | 22.400 | 24.650 | 23.833 | 3,578,573 |
| 2021-11-08 | 22.990 | 22.990 | 22.320 | 22.600 | 21.851 | 1,262,966 |
| 2021-11-05 | 24.060 | 24.240 | 22.820 | 22.990 | 22.228 | 1,996,874 |
| 2021-11-04 | 23.630 | 24.240 | 23.600 | 24.060 | 23.263 | 817,388 |
| 2021-11-03 | 24.060 | 24.060 | 23.350 | 23.600 | 22.818 | 912,178 |
| 2021-11-02 | 24.080 | 24.960 | 23.910 | 24.060 | 23.263 | 1,730,363 |
| 2021-11-01 | 23.200 | 24.580 | 23.020 | 23.850 | 23.060 | 2,069,839 |
| 2021-10-29 | 22.870 | 23.550 | 22.580 | 23.170 | 22.402 | 962,712 |
| 2021-10-28 | 22.130 | 23.540 | 21.600 | 22.760 | 22.006 | 1,654,531 |
| 2021-10-27 | 24.160 | 24.450 | 23.000 | 23.110 | 22.344 | 1,218,174 |
| 2021-10-26 | 23.800 | 24.090 | 23.400 | 23.870 | 23.079 | 789,778 |
| 2021-10-25 | 24.020 | 24.200 | 23.210 | 23.840 | 23.050 | 924,990 |
| 2021-10-22 | 23.700 | 23.980 | 23.260 | 23.400 | 22.625 | 983,117 |
| 2021-10-21 | 24.170 | 24.170 | 23.400 | 23.700 | 22.915 | 1,331,053 |
| 2021-10-20 | 23.290 | 24.660 | 22.990 | 24.160 | 23.359 | 2,481,440 |
| 2021-10-19 | 23.600 | 23.600 | 22.950 | 23.130 | 22.363 | 1,031,702 |
| 2021-10-18 | 23.000 | 23.640 | 22.990 | 23.500 | 22.721 | 1,169,612 |
| 2021-10-15 | 23.950 | 23.950 | 23.020 | 23.050 | 22.286 | 1,236,978 |
| 2021-10-14 | 23.590 | 24.480 | 23.280 | 23.780 | 22.992 | 1,528,829 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.