Wuxi Hyatech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.320 | 21.380 | 20.000 | 20.000 | 20.000 | 8,124,969 |
| 2026-10-21 | 21.380 | 21.690 | 20.930 | 21.200 | 21.200 | 11,459,465 |
| 2026-10-20 | 21.860 | 22.250 | 21.090 | 22.140 | 22.140 | 10,555,769 |
| 2026-10-19 | 22.270 | 22.550 | 21.300 | 21.930 | 21.930 | 9,871,296 |
| 2026-10-16 | 21.650 | 23.680 | 21.520 | 22.310 | 22.310 | 10,022,503 |
| 2026-10-15 | 22.220 | 22.350 | 21.120 | 21.260 | 21.260 | 5,777,227 |
| 2026-10-14 | 22.400 | 23.730 | 21.650 | 22.710 | 22.710 | 8,792,137 |
| 2026-10-13 | 21.200 | 22.550 | 20.710 | 22.160 | 22.160 | 5,029,046 |
| 2026-10-12 | 22.010 | 22.200 | 21.230 | 21.250 | 21.250 | 2,927,895 |
| 2026-10-09 | 22.510 | 22.600 | 21.350 | 21.960 | 21.960 | 5,160,823 |
| 2026-10-08 | 23.510 | 23.820 | 22.350 | 22.500 | 22.500 | 4,045,725 |
| 2026-09-30 | 23.440 | 23.870 | 23.270 | 23.500 | 23.500 | 3,020,592 |
| 2026-09-29 | 23.560 | 23.890 | 23.000 | 23.200 | 23.200 | 5,689,548 |
| 2026-09-28 | 23.980 | 24.580 | 23.400 | 23.750 | 23.750 | 6,063,815 |
| 2026-09-24 | 25.080 | 25.090 | 23.760 | 23.980 | 23.980 | 5,863,855 |
| 2026-09-23 | 25.350 | 25.380 | 24.520 | 24.970 | 24.970 | 6,118,231 |
| 2026-09-22 | 25.420 | 25.970 | 25.220 | 25.350 | 25.350 | 5,014,994 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-06 | 0.2000 CNY |
| 2024-05-06 | 0.2000 CNY |
| 2022-06-06 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.