Wuxi Hyatech Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	24.600	25.390	24.090	25.020	24.191	723,626
2022-02-08	23.550	24.660	23.500	24.290	23.485	549,842
2022-02-07	23.500	24.900	23.500	24.120	23.321	338,912
2022-01-28	24.580	24.600	23.530	23.730	22.944	451,209
2022-01-27	25.440	25.550	23.880	24.010	23.214	454,019
2022-01-26	24.980	25.830	24.650	25.140	24.307	650,909
2022-01-25	24.490	25.500	24.490	25.300	24.462	1,469,750
2022-01-24	24.270	24.820	23.580	24.670	23.852	923,856
2022-01-21	24.500	24.590	24.120	24.190	23.388	350,710
2022-01-20	25.470	25.500	24.450	24.500	23.688	798,013
2022-01-19	25.740	26.010	25.200	25.390	24.549	530,520
2022-01-18	26.350	26.700	25.720	25.830	24.974	543,440
2022-01-17	25.410	26.760	25.110	26.550	25.670	1,148,255
2022-01-14	25.930	26.190	25.500	25.700	24.848	584,341
2022-01-13	26.560	26.700	26.000	26.110	25.245	611,143
2022-01-12	26.000	26.710	26.000	26.560	25.680	403,354
2022-01-11	26.540	27.150	25.930	26.200	25.332	623,246
2022-01-10	27.250	27.270	26.260	26.540	25.660	850,355
2022-01-07	27.310	27.820	26.810	26.900	26.009	1,088,230
2022-01-06	27.230	28.090	27.000	27.530	26.618	707,199
2022-01-05	28.460	28.460	27.090	27.260	26.357	1,376,928
2022-01-04	29.570	29.570	28.160	28.460	27.517	891,442
2021-12-31	28.820	29.650	28.650	29.070	28.107	1,077,766
2021-12-30	28.360	29.530	28.130	29.130	28.165	1,481,018
2021-12-29	27.530	28.870	27.530	28.550	27.604	1,493,757
2021-12-28	27.500	27.890	27.240	27.750	26.830	1,089,784
2021-12-27	27.120	27.640	26.720	27.500	26.589	1,176,596
2021-12-24	27.200	27.240	26.350	27.040	26.144	1,454,586
2021-12-23	25.830	28.000	25.670	26.870	25.980	3,019,204
2021-12-22	25.930	26.470	25.390	26.180	25.312	1,610,823
2021-12-21	25.680	26.180	25.130	25.780	24.926	1,723,437
2021-12-20	25.460	25.970	25.200	25.650	24.800	1,703,476
2021-12-17	26.870	27.060	25.400	25.410	24.568	2,122,060
2021-12-16	27.590	28.280	26.590	26.700	25.815	3,413,099
2021-12-15	29.190	29.190	27.000	27.290	26.386	2,979,195
2021-12-14	27.700	29.660	27.700	28.720	27.768	1,814,802
2021-12-13	28.850	28.890	27.480	27.880	26.956	1,411,227
2021-12-10	27.520	29.110	27.520	28.830	27.875	1,682,509
2021-12-09	28.970	28.970	27.590	27.990	27.062	1,588,934
2021-12-08	29.380	29.780	27.980	28.690	27.739	2,225,338
2021-12-07	31.730	32.080	29.010	29.380	28.406	2,557,283
2021-12-06	32.450	32.980	31.400	31.730	30.678	1,649,588
2021-12-03	30.460	33.300	30.460	32.460	31.384	3,223,858
2021-12-02	31.260	31.690	30.000	30.450	29.441	1,248,241
2021-12-01	30.080	31.640	29.800	31.450	30.408	2,250,897
2021-11-30	30.020	31.960	29.700	30.480	29.470	3,705,491
2021-11-29	28.790	30.100	28.220	29.910	28.919	2,271,148
2021-11-26	29.060	30.260	28.700	28.890	27.933	1,285,031
2021-11-25	29.300	29.790	29.030	29.100	28.136	1,042,416
2021-11-24	29.720	30.140	28.880	29.650	28.667	2,080,991
2021-11-23	30.570	30.570	29.400	30.000	29.006	1,976,416
2021-11-22	29.200	31.260	28.470	30.570	29.557	3,505,298
2021-11-19	29.120	29.590	28.650	29.150	28.184	2,249,292
2021-11-18	26.930	30.430	26.400	29.130	28.165	5,395,492
2021-11-17	25.520	27.000	25.500	26.990	26.096	2,495,242
2021-11-16	26.560	26.700	25.000	25.300	24.462	1,988,680
2021-11-15	26.900	27.060	25.930	26.590	25.709	2,808,580
2021-11-12	26.110	27.290	25.580	26.980	26.086	2,953,477
2021-11-11	25.790	26.250	25.200	26.050	25.187	2,267,759
2021-11-10	24.960	26.120	24.460	26.050	25.187	3,660,032

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-06	0.2000 CNY
2024-05-06	0.2000 CNY
2022-06-06	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.